| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | USD | 9.95 | 10.4 | 9.95 | 10.4 | 8,985.2252 | +0.59 (+6.01%) | 120 |
| 15 Apr 2008 | USD | 10 | 10.0999 | 9.7 | 9.81 | 8,475.4865 | -0.13 (-1.31%) | 73 |
| 14 Apr 2008 | USD | 9.87 | 10.1 | 9.87 | 9.94 | 8,587.8018 | +0.15 (+1.53%) | 37 |
| 11 Apr 2008 | USD | 10.05 | 10.21 | 9.79 | 9.79 | 8,458.2072 | -0.41 (-4.02%) | 111 |
| 10 Apr 2008 | USD | 10.2 | 10.3 | 10.13 | 10.2 | 8,812.4324 | -0.05 (-0.49%) | 51 |
| 9 Apr 2008 | USD | 10.17 | 10.26 | 10.04 | 10.25 | 8,855.6306 | +0.17 (+1.69%) | 57 |
| 8 Apr 2008 | USD | 10.35 | 10.35 | 10 | 10.08 | 8,708.7568 | -0.27 (-2.61%) | 42 |
| 7 Apr 2008 | USD | 10.46 | 10.66 | 10.26 | 10.35 | 8,942.027 | -0.11 (-1.05%) | 117 |
| 4 Apr 2008 | USD | 10.17 | 10.68 | 10.17 | 10.46 | 9,037.0631 | +0.11 (+1.06%) | 93 |
| 3 Apr 2008 | USD | 10.15 | 10.51 | 10.15 | 10.35 | 8,942.027 | +0 (+0.0%) | 95 |
| 2 Apr 2008 | USD | 9.9 | 10.3499 | 9.9 | 10.3499 | 8,941.9406 | +0.45 (+4.54%) | 109 |
| 1 Apr 2008 | USD | 10.48 | 10.5 | 9.78 | 9.9001 | 8,553.3296 | -0.58 (-5.53%) | 206 |
| 31 Mar 2008 | USD | 11.33 | 11.48 | 10.12 | 10.48 | 9,054.3423 | -0.94 (-8.23%) | 250 |
| 28 Mar 2008 | USD | 11.87 | 11.9399 | 11.09 | 11.42 | 9,866.4685 | -0.64 (-5.31%) | 162 |
| 27 Mar 2008 | USD | 12.4 | 12.4 | 11.68 | 12.06 | 10,419.4054 | -0.36 (-2.90%) | 89 |
| 26 Mar 2008 | USD | 12.75 | 12.78 | 12.4199 | 12.42 | 10,730.4324 | -0.37 (-2.89%) | 38 |
| 25 Mar 2008 | USD | 12.6 | 12.79 | 12.1999 | 12.79 | 11,050.0991 | +0.37 (+2.98%) | 112 |
| 24 Mar 2008 | USD | 12.75 | 12.75 | 12.39 | 12.42 | 10,730.4324 | -0.27 (-2.13%) | 72 |
| 21 Mar 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 10,963.7027 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 12.46 | 12.85 | 11.93 | 12.69 | 10,963.7027 | -0.06 (-0.47%) | 146 |
| 19 Mar 2008 | USD | 13 | 13.12 | 12.19 | 12.7499 | 11,015.4541 | -0.37 (-2.82%) | 218 |
| 18 Mar 2008 | USD | 13.6 | 13.6 | 13.12 | 13.12 | 11,335.2072 | -0.26 (-1.94%) | 53 |
| 17 Mar 2008 | USD | 13.77 | 13.77 | 13.1 | 13.38 | 11,559.8378 | -0.16 (-1.18%) | 84 |
| 14 Mar 2008 | USD | 13.61 | 13.74 | 13.37 | 13.54 | 11,698.0721 | -0.07 (-0.51%) | 103 |
| 13 Mar 2008 | USD | 13.4 | 13.66 | 13.144 | 13.61 | 11,758.5495 | +0.5 (+3.81%) | 105 |
| 12 Mar 2008 | USD | 13.1 | 13.18 | 12.9 | 13.11 | 11,326.5676 | +0.03 (+0.23%) | 47 |
| 11 Mar 2008 | USD | 12.15 | 13.18 | 12.15 | 13.08 | 11,300.6486 | +0.83 (+6.78%) | 76 |
| 10 Mar 2008 | USD | 12.52 | 12.72 | 12.02 | 12.25 | 10,583.5586 | -0.65 (-5.04%) | 91 |
| 7 Mar 2008 | USD | 13.45 | 13.45 | 12.6 | 12.9 | 11,145.1351 | -0.42 (-3.15%) | 117 |
| 6 Mar 2008 | USD | 13.5 | 13.5 | 13.11 | 13.32 | 11,508 | -0.33 (-2.42%) | 45 |
