| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 0.1291 | 0.136 | 0.12 | 0.136 | 1.36 | -0.001 (-0.66%) | 30,564 |
| 25 Jul 2019 | USD | 0.14 | 0.14 | 0.1305 | 0.1369 | 1.369 | -0 (-0.15%) | 139,279 |
| 24 Jul 2019 | USD | 0.138 | 0.14 | 0.1371 | 0.1371 | 1.371 | +0.004 (+3.39%) | 22,267 |
| 23 Jul 2019 | USD | 0.132 | 0.1332 | 0.132 | 0.1326 | 1.326 | -0 (-0.30%) | 11,875 |
| 22 Jul 2019 | USD | 0.1377 | 0.1377 | 0.13 | 0.133 | 1.33 | +0.001 (+0.76%) | 336,892 |
| 19 Jul 2019 | USD | 0.1167 | 0.141 | 0.1167 | 0.132 | 1.32 | +0.022 (+19.89%) | 79,547 |
| 18 Jul 2019 | USD | 0.1135 | 0.122 | 0.1101 | 0.1101 | 1.101 | -0.01 (-8.25%) | 20,490 |
| 17 Jul 2019 | USD | 0.1121 | 0.12 | 0.096 | 0.12 | 1.2 | +0.001 (+0.84%) | 72,882 |
| 16 Jul 2019 | USD | 0.122 | 0.122 | 0.1148 | 0.119 | 1.19 | -0.007 (-5.25%) | 54,603 |
| 15 Jul 2019 | USD | 0.126 | 0.126 | 0.1256 | 0.1256 | 1.256 | +0.001 (+0.72%) | 7,700 |
| 12 Jul 2019 | USD | 0.121 | 0.126 | 0.1188 | 0.1247 | 1.247 | +0.001 (+0.56%) | 42,500 |
| 11 Jul 2019 | USD | 0.1253 | 0.1253 | 0.121 | 0.124 | 1.24 | -0.001 (-0.80%) | 13,179 |
| 10 Jul 2019 | USD | 0.125 | 0.125 | 0.109 | 0.125 | 1.25 | +0.005 (+4.17%) | 72,770 |
| 9 Jul 2019 | USD | 0.1297 | 0.1297 | 0.12 | 0.12 | 1.2 | -0.009 (-6.98%) | 109,009 |
| 8 Jul 2019 | USD | 0.132 | 0.133 | 0.116 | 0.129 | 1.29 | +0.007 (+5.48%) | 77,719 |
| 5 Jul 2019 | USD | 0.121 | 0.123 | 0.121 | 0.1223 | 1.223 | +0.004 (+3.64%) | 13,000 |
| 4 Jul 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.007 (+6.31%) | 2,000 |
| 2 Jul 2019 | USD | 0.1163 | 0.1163 | 0.111 | 0.111 | 1.11 | -0.002 (-2.12%) | 28,916 |
| 1 Jul 2019 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 1.134 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 0.1205 | 0.1205 | 0.11 | 0.1134 | 1.134 | -0.008 (-6.28%) | 104,600 |
| 27 Jun 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | -0.006 (-4.65%) | 8,311 |
| 26 Jun 2019 | USD | 0.1294 | 0.1298 | 0.113 | 0.1269 | 1.269 | -0.008 (-5.93%) | 43,385 |
| 25 Jun 2019 | USD | 0.14 | 0.14 | 0.129 | 0.1349 | 1.349 | +0 (+0.15%) | 204,300 |
| 24 Jun 2019 | USD | 0.13 | 0.14 | 0.1249 | 0.1347 | 1.347 | +0.015 (+12.25%) | 155,906 |
| 21 Jun 2019 | USD | 0.108 | 0.124 | 0.1 | 0.12 | 1.2 | +0.018 (+17.07%) | 69,279 |
| 20 Jun 2019 | USD | 0.121 | 0.121 | 0.1 | 0.1025 | 1.025 | +0.003 (+2.50%) | 52,504 |
| 19 Jun 2019 | USD | 0.1387 | 0.14 | 0.1 | 0.1 | 1 | -0.033 (-24.64%) | 59,386 |
| 18 Jun 2019 | USD | 0.0895 | 0.135 | 0.0883 | 0.1327 | 1.327 | +0.044 (+50.28%) | 130,887 |
| 17 Jun 2019 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.883 | +0.008 (+9.83%) | 10,557 |
