| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | USD | 12.9 | 13.65 | 12.9 | 13.65 | 11,793.1081 | +0.54 (+4.12%) | 98 |
| 4 Mar 2008 | USD | 13.4 | 13.5612 | 12.64 | 13.11 | 11,326.5676 | -0.42 (-3.10%) | 133 |
| 3 Mar 2008 | USD | 13.7 | 13.87 | 13.4 | 13.53 | 11,689.4324 | +0.08 (+0.59%) | 91 |
| 29 Feb 2008 | USD | 13.6 | 13.79 | 13.22 | 13.45 | 11,620.3153 | -0.14 (-1.03%) | 70 |
| 28 Feb 2008 | USD | 13.5 | 13.74 | 13.31 | 13.59 | 11,741.2703 | +0.27 (+2.03%) | 109 |
| 27 Feb 2008 | USD | 13.5 | 13.6 | 13.32 | 13.32 | 11,508 | -0.03 (-0.22%) | 102 |
| 26 Feb 2008 | USD | 13.05 | 13.59 | 12.63 | 13.35 | 11,533.9189 | +0.39 (+3.01%) | 116 |
| 25 Feb 2008 | USD | 13 | 13 | 12.7 | 12.96 | 11,196.973 | -0.03 (-0.23%) | 49 |
| 22 Feb 2008 | USD | 13 | 13 | 12.68 | 12.99 | 11,222.8919 | +0.04 (+0.31%) | 53 |
| 21 Feb 2008 | USD | 13.32 | 13.32 | 12.9 | 12.95 | 11,188.3333 | -0.08 (-0.61%) | 151 |
| 20 Feb 2008 | USD | 12.7 | 13.1 | 12.48 | 13.03 | 11,257.4505 | +0.38 (+3.00%) | 79 |
| 19 Feb 2008 | USD | 12.65 | 12.99 | 12.6 | 12.65 | 10,929.1441 | +0.35 (+2.85%) | 92 |
| 18 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 10,626.7568 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 12.64 | 12.69 | 12.01 | 12.3 | 10,626.7568 | -0.3 (-2.38%) | 57 |
| 14 Feb 2008 | USD | 12.71 | 12.82 | 12.51 | 12.6 | 10,885.9459 | -0.01 (-0.08%) | 44 |
| 13 Feb 2008 | USD | 12.57 | 12.67 | 12.21 | 12.61 | 10,894.5856 | -0.06 (-0.47%) | 83 |
| 12 Feb 2008 | USD | 12.8 | 12.95 | 12.55 | 12.67 | 10,946.4234 | -0.13 (-1.02%) | 44 |
| 11 Feb 2008 | USD | 12.75 | 12.96 | 12.54 | 12.8 | 11,058.7387 | -0.1 (-0.78%) | 54 |
| 8 Feb 2008 | USD | 12.45 | 13.08 | 12.45 | 12.9 | 11,145.1351 | +0.45 (+3.62%) | 86 |
| 7 Feb 2008 | USD | 12.44 | 12.6 | 12.33 | 12.4499 | 10,756.265 | -0.01 (-0.08%) | 26 |
| 6 Feb 2008 | USD | 12.83 | 13.04 | 12.45 | 12.46 | 10,764.991 | -0.37 (-2.88%) | 82 |
| 5 Feb 2008 | USD | 13.15 | 13.15 | 12.8 | 12.83 | 11,084.6577 | -0.43 (-3.24%) | 127 |
| 4 Feb 2008 | USD | 13 | 13.3 | 13 | 13.26 | 11,456.1622 | +0.07 (+0.53%) | 85 |
| 1 Feb 2008 | USD | 13.35 | 13.4 | 12.3 | 13.19 | 11,395.6847 | -0.07 (-0.53%) | 211 |
| 31 Jan 2008 | USD | 13.88 | 13.88 | 13.01 | 13.26 | 11,456.1622 | -1.19 (-8.24%) | 384 |
| 30 Jan 2008 | USD | 13.65 | 14.5 | 13.65 | 14.45 | 12,484.2793 | +0.7 (+5.09%) | 136 |
| 29 Jan 2008 | USD | 14.5 | 14.5 | 13.6 | 13.75 | 11,879.5045 | -0.62 (-4.31%) | 107 |
| 28 Jan 2008 | USD | 13.57 | 14.39 | 13.45 | 14.37 | 12,415.1622 | +0.63 (+4.59%) | 114 |
| 25 Jan 2008 | USD | 13.8 | 13.88 | 13.48 | 13.74 | 11,870.8649 | +0.4 (+3.00%) | 85 |
| 24 Jan 2008 | USD | 12.92 | 13.34 | 12.67 | 13.34 | 11,525.2793 | +0.8 (+6.38%) | 122 |
