Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | USD | 12.09 | 12.74 | 11.82 | 12.54 | 10,834.1081 | +0.74 (+6.27%) | 97 |
22 Jan 2008 | USD | 11.3 | 12.19 | 10.91 | 11.8 | 10,194.7748 | -0.02 (-0.17%) | 137 |
21 Jan 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 10,212.0541 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 12.25 | 12.37 | 11.3 | 11.82 | 10,212.0541 | -0.35 (-2.88%) | 126 |
17 Jan 2008 | USD | 12.05 | 12.65 | 12.05 | 12.17 | 10,514.4414 | -0.03 (-0.25%) | 163 |
16 Jan 2008 | USD | 12.2 | 12.35 | 11.87 | 12.2 | 10,540.3604 | -0.54 (-4.24%) | 110 |
15 Jan 2008 | USD | 13.37 | 13.72 | 12.5 | 12.74 | 11,006.9009 | -0.63 (-4.71%) | 119 |
14 Jan 2008 | USD | 12.91 | 13.37 | 12.77 | 13.37 | 11,551.1982 | +0.7 (+5.52%) | 146 |
11 Jan 2008 | USD | 12.8 | 12.92 | 12.56 | 12.67 | 10,946.4234 | -0.12 (-0.94%) | 84 |
10 Jan 2008 | USD | 12.28 | 13.15 | 11.75 | 12.79 | 11,050.0991 | +0.4 (+3.23%) | 197 |
9 Jan 2008 | USD | 12.55 | 12.77 | 11.9 | 12.39 | 10,704.5135 | -0.17 (-1.35%) | 107 |
8 Jan 2008 | USD | 12.66 | 12.95 | 12.51 | 12.56 | 10,851.3874 | +0.16 (+1.29%) | 92 |
7 Jan 2008 | USD | 12.75 | 12.8 | 12.34 | 12.4 | 10,713.1532 | -0.17 (-1.35%) | 60 |
4 Jan 2008 | USD | 12.75 | 12.8 | 12.5 | 12.57 | 10,860.027 | -0.36 (-2.78%) | 64 |
3 Jan 2008 | USD | 12.9 | 12.99 | 12.63 | 12.93 | 11,171.0541 | +0.08 (+0.62%) | 89 |
2 Jan 2008 | USD | 11.97 | 12.87 | 11.97 | 12.85 | 11,101.9369 | +0.9 (+7.53%) | 88 |
1 Jan 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 10,324.3694 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 11.85 | 12.17 | 11.79 | 11.95 | 10,324.3694 | +0.27 (+2.31%) | 109 |
28 Dec 2007 | USD | 10.9 | 11.81 | 10.89 | 11.68 | 10,091.0991 | +0.82 (+7.55%) | 165 |
27 Dec 2007 | USD | 10.35 | 10.9 | 10.34 | 10.86 | 9,382.6486 | +0.51 (+4.93%) | 68 |
26 Dec 2007 | USD | 10.3 | 10.78 | 10.3 | 10.35 | 8,942.027 | -0.02 (-0.19%) | 41 |
25 Dec 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 8,959.3063 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.72 | 10.45 | 9.69 | 10.37 | 8,959.3063 | +0.72 (+7.46%) | 31 |
21 Dec 2007 | USD | 9.1 | 9.65 | 9.05 | 9.65 | 8,337.2523 | +0.64 (+7.10%) | 23 |
20 Dec 2007 | USD | 9.08 | 9.085 | 8.93 | 9.01 | 7,784.3153 | -0.03 (-0.33%) | 65 |
19 Dec 2007 | USD | 8.91 | 9.06 | 8.8 | 9.04 | 7,810.2342 | -0.06 (-0.66%) | 25 |
18 Dec 2007 | USD | 8.95 | 9.22 | 8.77 | 9.1 | 7,862.0721 | +0.01 (+0.11%) | 60 |
17 Dec 2007 | USD | 9.5 | 9.5 | 9 | 9.09 | 7,853.4324 | -0.33 (-3.50%) | 69 |
14 Dec 2007 | USD | 9.75 | 9.76 | 9.39 | 9.42 | 8,138.5405 | -0.46 (-4.66%) | 33 |
13 Dec 2007 | USD | 10.02 | 10.04 | 9.53 | 9.88 | 8,535.964 | -0.22 (-2.18%) | 50 |