Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | USD | 10 | 10.49 | 9.99 | 10.1 | 8,726.036 | 0.0 (0.0%) | 54 |
11 Dec 2007 | USD | 10.6 | 10.6 | 9.52 | 10.1 | 8,726.036 | -0.45 (-4.27%) | 107 |
10 Dec 2007 | USD | 10.5 | 10.7199 | 10.13 | 10.55 | 9,114.8198 | +0.1 (+0.96%) | 136 |
7 Dec 2007 | USD | 10.4 | 10.5 | 10.336 | 10.45 | 9,028.4234 | +0.02 (+0.19%) | 36 |
6 Dec 2007 | USD | 9.9 | 10.43 | 9.9 | 10.43 | 9,011.1441 | +0.34 (+3.37%) | 40 |
5 Dec 2007 | USD | 10.1 | 10.2 | 9.95 | 10.09 | 8,717.3964 | +0.04 (+0.40%) | 49 |
4 Dec 2007 | USD | 9.78 | 10.172 | 9.78 | 10.05 | 8,682.8378 | +0.27 (+2.76%) | 65 |
3 Dec 2007 | USD | 9.25 | 9.9899 | 9.25 | 9.78 | 8,449.5676 | +0.48 (+5.16%) | 54 |
30 Nov 2007 | USD | 9.6 | 9.6 | 9.1 | 9.3 | 8,034.8649 | -0.28 (-2.92%) | 47 |
29 Nov 2007 | USD | 9.3 | 9.6 | 9.3 | 9.58 | 8,276.7748 | 0.0 (0.0%) | 49 |
28 Nov 2007 | USD | 9.25 | 9.59 | 9.02 | 9.58 | 8,276.7748 | +0.23 (+2.46%) | 61 |
27 Nov 2007 | USD | 9.82 | 9.82 | 9.26 | 9.35 | 8,078.0631 | -0.47 (-4.79%) | 42 |
26 Nov 2007 | USD | 10 | 10.2 | 9.64 | 9.82 | 8,484.1261 | -0.07 (-0.71%) | 89 |
23 Nov 2007 | USD | 10.15 | 10.15 | 9.47 | 9.89 | 8,544.6036 | +0.19 (+1.96%) | 156 |
22 Nov 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 8,380.4505 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.45 | 10.45 | 9.45 | 9.7 | 8,380.4505 | -0.65 (-6.28%) | 90 |
20 Nov 2007 | USD | 10.2 | 10.35 | 10 | 10.35 | 8,942.027 | +0.4 (+4.02%) | 77 |
19 Nov 2007 | USD | 10.37 | 10.37 | 9.34 | 9.95 | 8,596.4414 | -0.31 (-3.02%) | 86 |
16 Nov 2007 | USD | 10.25 | 10.4 | 10 | 10.26 | 8,864.2703 | +0.16 (+1.58%) | 48 |
15 Nov 2007 | USD | 10.57 | 10.59 | 9.95 | 10.1 | 8,726.036 | -0.47 (-4.45%) | 75 |
14 Nov 2007 | USD | 11 | 11 | 10.5 | 10.57 | 9,132.0991 | +0.16 (+1.54%) | 94 |
13 Nov 2007 | USD | 10.06 | 10.61 | 10 | 10.41 | 8,993.8649 | +0.29 (+2.87%) | 107 |
12 Nov 2007 | USD | 10.5 | 11.04 | 10.05 | 10.12 | 8,743.3153 | -1.08 (-9.64%) | 147 |
9 Nov 2007 | USD | 11.6 | 11.6 | 10.9 | 11.2 | 9,676.3964 | -0.51 (-4.36%) | 226 |
8 Nov 2007 | USD | 13.1 | 13.1 | 11.2 | 11.71 | 10,117.018 | -0.9 (-7.14%) | 179 |
7 Nov 2007 | USD | 13.25 | 13.3 | 12.22 | 12.61 | 10,894.5856 | -0.38 (-2.93%) | 151 |
6 Nov 2007 | USD | 12.66 | 12.99 | 12.65 | 12.99 | 11,222.8919 | +0.33 (+2.61%) | 79 |
5 Nov 2007 | USD | 12.9 | 12.9 | 12.42 | 12.66 | 10,937.7838 | -0.04 (-0.31%) | 52 |
2 Nov 2007 | USD | 12.6 | 12.7 | 12.25 | 12.7 | 10,972.3423 | +0.49 (+4.01%) | 64 |
1 Nov 2007 | USD | 12.74 | 12.74 | 12.11 | 12.21 | 10,549 | -0.48 (-3.78%) | 69 |