Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | USD | 12.2 | 12.7 | 12.2 | 12.69 | 10,963.7027 | +0.39 (+3.17%) | 92 |
30 Oct 2007 | USD | 12.7 | 12.7 | 12 | 12.3 | 10,626.7568 | -0.09 (-0.73%) | 56 |
29 Oct 2007 | USD | 12.25 | 12.56 | 12.04 | 12.39 | 10,704.5135 | +0.44 (+3.68%) | 96 |
26 Oct 2007 | USD | 12.25 | 12.34 | 11.67 | 11.95 | 10,324.3694 | -0.05 (-0.42%) | 117 |
25 Oct 2007 | USD | 12.23 | 12.44 | 11.82 | 12 | 10,367.5676 | -0.38 (-3.07%) | 66 |
24 Oct 2007 | USD | 12.35 | 12.45 | 12 | 12.38 | 10,695.8739 | +0.12 (+0.98%) | 78 |
23 Oct 2007 | USD | 11.7 | 12.54 | 11.59 | 12.26 | 10,592.1982 | +0.81 (+7.07%) | 191 |
22 Oct 2007 | USD | 11 | 11.49 | 10.46 | 11.45 | 9,892.3874 | +0.23 (+2.05%) | 119 |
19 Oct 2007 | USD | 10.8 | 11.33 | 10.5 | 11.22 | 9,693.6757 | +0.56 (+5.25%) | 82 |
18 Oct 2007 | USD | 9.75 | 10.8 | 9.75 | 10.66 | 9,209.8559 | +0.91 (+9.33%) | 98 |
17 Oct 2007 | USD | 10.05 | 10.05 | 9.7 | 9.75 | 8,423.6486 | +0.04 (+0.41%) | 69 |
16 Oct 2007 | USD | 10.05 | 10.05 | 9.55 | 9.71 | 8,389.0901 | -0.28 (-2.80%) | 40 |
15 Oct 2007 | USD | 9.85 | 10.04 | 9.7 | 9.99 | 8,631 | +0.34 (+3.52%) | 115 |
12 Oct 2007 | USD | 9.65 | 9.85 | 9.53 | 9.65 | 8,337.2523 | -0.1 (-1.03%) | 54 |
11 Oct 2007 | USD | 9.93 | 10.14 | 9.5 | 9.75 | 8,423.6486 | 0.0 (0.0%) | 139 |
10 Oct 2007 | USD | 9.59 | 9.76 | 9.4 | 9.75 | 8,423.6486 | +0.35 (+3.72%) | 122 |
9 Oct 2007 | USD | 9.05 | 9.4 | 8.87 | 9.4 | 8,121.2613 | +0.264 (+2.89%) | 108 |
8 Oct 2007 | USD | 9.31 | 9.31 | 8.99 | 9.136 | 7,893.1748 | -0.024 (-0.26%) | 14 |
5 Oct 2007 | USD | 8.96 | 9.27 | 8.87 | 9.16 | 7,913.9099 | +0.26 (+2.92%) | 46 |
4 Oct 2007 | USD | 8.6 | 8.94 | 8.5 | 8.9 | 7,689.2793 | +0.22 (+2.53%) | 28 |
3 Oct 2007 | USD | 9 | 9 | 8.68 | 8.68 | 7,499.2072 | -0.22 (-2.47%) | 50 |
2 Oct 2007 | USD | 8.7 | 8.9 | 8.35 | 8.9 | 7,689.2793 | 0.0 (0.0%) | 61 |
1 Oct 2007 | USD | 8.9 | 9.09 | 8.57 | 8.9 | 7,689.2793 | +0.09 (+1.02%) | 81 |
28 Sep 2007 | USD | 8.76 | 9.04 | 8.75 | 8.81 | 7,611.5225 | +0.2 (+2.32%) | 54 |
27 Sep 2007 | USD | 8.55 | 8.61 | 8.4 | 8.61 | 7,438.7297 | +0.13 (+1.53%) | 60 |
26 Sep 2007 | USD | 8.65 | 8.65 | 8.15 | 8.48 | 7,326.4144 | -0.12 (-1.40%) | 53 |
25 Sep 2007 | USD | 8.6 | 8.68 | 8.29 | 8.6 | 7,430.0901 | -0.08 (-0.92%) | 39 |
24 Sep 2007 | USD | 9.01 | 9.01 | 8.48 | 8.68 | 7,499.2072 | -0.02 (-0.23%) | 54 |
21 Sep 2007 | USD | 8.9 | 9.14 | 8.3 | 8.7 | 7,516.4865 | -0.06 (-0.68%) | 68 |
20 Sep 2007 | USD | 7.95 | 9.38 | 7.95 | 8.76 | 7,568.3243 | +0.96 (+12.31%) | 85 |