Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2007 | USD | 7.9 | 7.97 | 7.7 | 7.8 | 6,738.9189 | +0.05 (+0.65%) | 35 |
18 Sep 2007 | USD | 7.55 | 7.75 | 6.6 | 7.75 | 6,695.7207 | +0.4 (+5.44%) | 70 |
17 Sep 2007 | USD | 7.41 | 7.79 | 7.34 | 7.35 | 6,350.1351 | +0.09 (+1.24%) | 55 |
14 Sep 2007 | USD | 7.15 | 7.44 | 7.15 | 7.26 | 6,272.3784 | +0.24 (+3.42%) | 53 |
13 Sep 2007 | USD | 6.99 | 7.29 | 6.68 | 7.02 | 6,065.027 | -0.03 (-0.43%) | 43 |
12 Sep 2007 | USD | 6.88 | 7.05 | 6.78 | 7.05 | 6,090.9459 | +0.14 (+2.03%) | 36 |
11 Sep 2007 | USD | 6.8 | 7 | 6.7 | 6.91 | 5,969.991 | +0.29 (+4.38%) | 47 |
10 Sep 2007 | USD | 6.9 | 6.95 | 6.56 | 6.62 | 5,719.4414 | -0.12 (-1.78%) | 45 |
7 Sep 2007 | USD | 6.99 | 7 | 6.54 | 6.74 | 5,823.1171 | -0.09 (-1.32%) | 68 |
6 Sep 2007 | USD | 6.35 | 6.96 | 6.3 | 6.83 | 5,900.8739 | +0.58 (+9.28%) | 79 |
5 Sep 2007 | USD | 6.35 | 6.35 | 6.05 | 6.25 | 5,399.7748 | -0.01 (-0.16%) | 19 |
4 Sep 2007 | USD | 6.14 | 6.3 | 6.05 | 6.26 | 5,408.4144 | +0.17 (+2.79%) | 15 |
3 Sep 2007 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 5,261.5405 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 6.1 | 6.1 | 6 | 6.09 | 5,261.5405 | +0.19 (+3.22%) | 28 |
30 Aug 2007 | USD | 6 | 6 | 5.9 | 5.9 | 5,097.3874 | -0.04 (-0.67%) | 11 |
29 Aug 2007 | USD | 5.8 | 6.02 | 5.68 | 5.94 | 5,131.9459 | +0.17 (+2.95%) | 33 |
28 Aug 2007 | USD | 5.9 | 5.91 | 5.77 | 5.77 | 4,985.0721 | -0.25 (-4.15%) | 9 |
27 Aug 2007 | USD | 6.25 | 6.25 | 5.92 | 6.02 | 5,201.0631 | -0.18 (-2.90%) | 26 |
24 Aug 2007 | USD | 6.1 | 6.3 | 6.01 | 6.2 | 5,356.5766 | +0.24 (+4.03%) | 20 |
23 Aug 2007 | USD | 6.1 | 6.55 | 5.81 | 5.96 | 5,149.2252 | -0.02 (-0.33%) | 34 |
22 Aug 2007 | USD | 5.74 | 6 | 5.74 | 5.98 | 5,166.5045 | +0.34 (+6.03%) | 20 |
21 Aug 2007 | USD | 5.51 | 5.75 | 5.5 | 5.64 | 4,872.7568 | +0.05 (+0.89%) | 34 |
20 Aug 2007 | USD | 5.48 | 5.88 | 5.48 | 5.59 | 4,829.5586 | +0.11 (+2.01%) | 14 |
17 Aug 2007 | USD | 5.85 | 5.9 | 5.27 | 5.48 | 4,734.5225 | -0.02 (-0.36%) | 84 |
16 Aug 2007 | USD | 5.4 | 5.65 | 4.95 | 5.5 | 4,751.8018 | -0.21 (-3.68%) | 168 |
15 Aug 2007 | USD | 6 | 6.05 | 5.65 | 5.71 | 4,933.2342 | -0.39 (-6.39%) | 28 |
14 Aug 2007 | USD | 6.36 | 6.36 | 6 | 6.1 | 5,270.1802 | -0.25 (-3.94%) | 32 |
13 Aug 2007 | USD | 6.55 | 6.6 | 6.35 | 6.35 | 5,486.1712 | -0.1 (-1.55%) | 5 |
10 Aug 2007 | USD | 6.82 | 6.82 | 6.04 | 6.45 | 5,572.5676 | -0.39 (-5.70%) | 72 |
9 Aug 2007 | USD | 7.1 | 7.1 | 6.74 | 6.84 | 5,909.5135 | -0.18 (-2.56%) | 20 |