Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | USD | 7.05 | 7.22 | 7.02 | 7.02 | 6,065.027 | +0.07 (+1.01%) | 39 |
7 Aug 2007 | USD | 6.75 | 6.97 | 6.75 | 6.95 | 6,004.5495 | +0.3 (+4.51%) | 27 |
6 Aug 2007 | USD | 7.1 | 7.1 | 6.06 | 6.65 | 5,745.3604 | -0.45 (-6.34%) | 36 |
3 Aug 2007 | USD | 7.15 | 7.31 | 7.1 | 7.1 | 6,134.1441 | +0.05 (+0.71%) | 22 |
2 Aug 2007 | USD | 6.95 | 7.1 | 6.75 | 7.05 | 6,090.9459 | +0.21 (+3.07%) | 19 |
1 Aug 2007 | USD | 6.72 | 7.2 | 6.3 | 6.84 | 5,909.5135 | -0.11 (-1.58%) | 23 |
31 Jul 2007 | USD | 7 | 7.19 | 6.94 | 6.95 | 6,004.5495 | +0.12 (+1.76%) | 12 |
30 Jul 2007 | USD | 6.65 | 7.12 | 6.6 | 6.83 | 5,900.8739 | +0.28 (+4.27%) | 42 |
27 Jul 2007 | USD | 6.76 | 7.02 | 6.55 | 6.55 | 5,658.964 | -0.25 (-3.68%) | 28 |
26 Jul 2007 | USD | 6.9 | 7.27 | 6.32 | 6.8 | 5,874.955 | -0.4 (-5.56%) | 60 |
25 Jul 2007 | USD | 7.57 | 7.6 | 7.05 | 7.2 | 6,220.5405 | -0.2 (-2.70%) | 12 |
24 Jul 2007 | USD | 7.8 | 7.84 | 7.4 | 7.4 | 6,393.3333 | -0.28 (-3.65%) | 43 |
23 Jul 2007 | USD | 7.51 | 7.88 | 7.5 | 7.68 | 6,635.2432 | 0.0 (0.0%) | 69 |