Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 0.0835 | 0.0835 | 0.0804 | 0.0804 | 0.804 | +0.006 (+8.65%) | 24,561 |
13 Jun 2019 | USD | 0.0688 | 0.074 | 0.0678 | 0.074 | 0.74 | +0.01 (+15.26%) | 17,001 |
12 Jun 2019 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.642 | -0.003 (-4.18%) | 15,002 |
11 Jun 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | +0.007 (+11.48%) | 2,000 |
10 Jun 2019 | USD | 0.0601 | 0.0601 | 0.05 | 0.0601 | 0.601 | -0.009 (-12.90%) | 45,483 |
7 Jun 2019 | USD | 0.0642 | 0.069 | 0.0642 | 0.069 | 0.69 | +0.004 (+6.48%) | 35,339 |
6 Jun 2019 | USD | 0.0521 | 0.0648 | 0.0521 | 0.0648 | 0.648 | +0.013 (+24.62%) | 9,833 |
5 Jun 2019 | USD | 0.07 | 0.07 | 0.052 | 0.052 | 0.52 | -0.012 (-18.37%) | 121,149 |
4 Jun 2019 | USD | 0.0673 | 0.072 | 0.0617 | 0.0637 | 0.637 | +0.006 (+9.83%) | 162,781 |
3 Jun 2019 | USD | 0.0574 | 0.058 | 0.0574 | 0.058 | 0.58 | -0 (-0.68%) | 20,053 |
31 May 2019 | USD | 0.0625 | 0.0625 | 0.0566 | 0.0584 | 0.584 | -0.004 (-5.81%) | 70,991 |
30 May 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0567 | 0.062 | 0.0567 | 0.062 | 0.62 | 0.0 (0.0%) | 16,001 |
28 May 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 25,000 |
27 May 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.061 | 0.062 | 0.0607 | 0.062 | 0.62 | -0.001 (-0.80%) | 29,023 |
23 May 2019 | USD | 0.062 | 0.0625 | 0.062 | 0.0625 | 0.625 | -0.004 (-6.44%) | 17,513 |
22 May 2019 | USD | 0.065 | 0.0668 | 0.065 | 0.0668 | 0.668 | -0.003 (-4.57%) | 13,011 |
21 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.003 (-3.71%) | 41,000 |
16 May 2019 | USD | 0.0681 | 0.0727 | 0.0681 | 0.0727 | 0.727 | +0.002 (+3.12%) | 3,511 |
15 May 2019 | USD | 0.07 | 0.0705 | 0.07 | 0.0705 | 0.705 | -0.004 (-5.75%) | 16,416 |
14 May 2019 | USD | 0.077 | 0.077 | 0.0656 | 0.0748 | 0.748 | -0.003 (-3.73%) | 179,434 |
13 May 2019 | USD | 0.073 | 0.08 | 0.067 | 0.0777 | 0.777 | +0.01 (+14.94%) | 143,400 |
10 May 2019 | USD | 0.0879 | 0.0879 | 0.0621 | 0.0676 | 0.676 | -0.014 (-17.56%) | 315,377 |
9 May 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | -0.003 (-3.53%) | 50,000 |
8 May 2019 | USD | 0.0854 | 0.0854 | 0.085 | 0.085 | 0.85 | -0.004 (-4.28%) | 27,825 |
7 May 2019 | USD | 0.0864 | 0.089 | 0.0864 | 0.0888 | 0.888 | +0.001 (+0.91%) | 11,512 |
6 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |