Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | USD | 0.087 | 0.088 | 0.087 | 0.088 | 0.88 | +0.001 (+1.62%) | 105,002 |
2 May 2019 | USD | 0.0829 | 0.0866 | 0.0829 | 0.0866 | 0.866 | -0.001 (-1.59%) | 8,011 |
1 May 2019 | USD | 0.0858 | 0.089 | 0.0858 | 0.088 | 0.88 | 0.0 (0.0%) | 35,616 |
30 Apr 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 19,900 |
29 Apr 2019 | USD | 0.0889 | 0.0889 | 0.088 | 0.088 | 0.88 | -0.005 (-5.27%) | 99,616 |
26 Apr 2019 | USD | 0.094 | 0.094 | 0.0866 | 0.0929 | 0.929 | +0.003 (+2.99%) | 16,003 |
25 Apr 2019 | USD | 0.082 | 0.0902 | 0.082 | 0.0902 | 0.902 | +0.001 (+1.12%) | 16,501 |
24 Apr 2019 | USD | 0.091 | 0.092 | 0.082 | 0.0892 | 0.892 | -0.003 (-3.04%) | 13,505 |
23 Apr 2019 | USD | 0.092 | 0.0949 | 0.08 | 0.092 | 0.92 | -0.001 (-1.08%) | 7,211 |
22 Apr 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 1 |
19 Apr 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | -0.002 (-2.11%) | 2,655 |
17 Apr 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.003 (+3.26%) | 37,074 |
16 Apr 2019 | USD | 0.095 | 0.095 | 0.092 | 0.092 | 0.92 | -0.002 (-2.13%) | 6,700 |
15 Apr 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 2,060 |
12 Apr 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | -0.001 (-1.05%) | 2,111 |
10 Apr 2019 | USD | 0.0974 | 0.0974 | 0.095 | 0.095 | 0.95 | -0.004 (-3.94%) | 3,825 |
9 Apr 2019 | USD | 0.0815 | 0.0989 | 0.0815 | 0.0989 | 0.989 | +0.014 (+16.35%) | 15,711 |
8 Apr 2019 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.85 | -0.009 (-9.96%) | 28,271 |
5 Apr 2019 | USD | 0.09 | 0.105 | 0.09 | 0.0944 | 0.944 | +0.001 (+1.51%) | 52,782 |
4 Apr 2019 | USD | 0.092 | 0.093 | 0.092 | 0.093 | 0.93 | -0.003 (-2.82%) | 24,397 |
3 Apr 2019 | USD | 0.083 | 0.0957 | 0.0816 | 0.0957 | 0.957 | 0.0 (0.0%) | 122,153 |
2 Apr 2019 | USD | 0.0919 | 0.0973 | 0.087 | 0.0957 | 0.957 | +0.003 (+2.90%) | 47,850 |
1 Apr 2019 | USD | 0.0977 | 0.1025 | 0.09 | 0.093 | 0.93 | -0.014 (-13.08%) | 204,341 |
29 Mar 2019 | USD | 0.1067 | 0.1085 | 0.0975 | 0.107 | 1.07 | -0.004 (-3.95%) | 57,700 |
28 Mar 2019 | USD | 0.1135 | 0.1158 | 0.1114 | 0.1114 | 1.114 | -0.005 (-3.97%) | 69,043 |
27 Mar 2019 | USD | 0.117 | 0.1175 | 0.114 | 0.116 | 1.16 | +0.001 (+0.87%) | 126,493 |
26 Mar 2019 | USD | 0.115 | 0.115 | 0.114 | 0.115 | 1.15 | +0.001 (+0.88%) | 19,015 |
25 Mar 2019 | USD | 0.119 | 0.119 | 0.111 | 0.114 | 1.14 | +0.002 (+1.33%) | 179,006 |