| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 0.1194 | 0.1225 | 0.109 | 0.1125 | 1.125 | -0.015 (-11.70%) | 84,068 |
| 21 Mar 2019 | USD | 0.1273 | 0.1274 | 0.126 | 0.1274 | 1.274 | -0 (-0.23%) | 68,353 |
| 20 Mar 2019 | USD | 0.13 | 0.135 | 0.1218 | 0.1277 | 1.277 | +0.007 (+5.54%) | 47,150 |
| 19 Mar 2019 | USD | 0.138 | 0.138 | 0.121 | 0.121 | 1.21 | -0.017 (-12.57%) | 51,276 |
| 18 Mar 2019 | USD | 0.1556 | 0.159 | 0.135 | 0.1384 | 1.384 | -0.021 (-12.96%) | 177,459 |
| 15 Mar 2019 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | +0.019 (+13.57%) | 1,000 |
| 14 Mar 2019 | USD | 0.154 | 0.1596 | 0.14 | 0.14 | 1.4 | -0.017 (-10.83%) | 127,448 |
| 13 Mar 2019 | USD | 0.156 | 0.157 | 0.156 | 0.157 | 1.57 | +0.002 (+1.09%) | 11,000 |
| 12 Mar 2019 | USD | 0.155 | 0.156 | 0.155 | 0.1553 | 1.553 | +0.007 (+4.86%) | 1,982 |
| 11 Mar 2019 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 1.481 | -0.002 (-1.27%) | 150 |
| 8 Mar 2019 | USD | 0.157 | 0.1574 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 5,138 |
| 7 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 0.153 | 0.16 | 0.153 | 0.16 | 1.6 | +0.007 (+4.58%) | 26,235 |
| 5 Mar 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | -0.008 (-5.15%) | 8,500 |
| 4 Mar 2019 | USD | 0.1613 | 0.1613 | 0.16 | 0.1613 | 1.613 | -0 (-0.06%) | 13,751 |
| 1 Mar 2019 | USD | 0.1605 | 0.1617 | 0.1579 | 0.1614 | 1.614 | +0.006 (+4.13%) | 74,155 |
| 28 Feb 2019 | USD | 0.1569 | 0.1569 | 0.155 | 0.155 | 1.55 | -0.001 (-0.45%) | 15,006 |
| 27 Feb 2019 | USD | 0.1618 | 0.1618 | 0.1556 | 0.1557 | 1.557 | -0.007 (-4.18%) | 55,012 |
| 26 Feb 2019 | USD | 0.1625 | 0.164 | 0.162 | 0.1625 | 1.625 | +0.011 (+7.05%) | 54,010 |
| 25 Feb 2019 | USD | 0.162 | 0.162 | 0.1518 | 0.1518 | 1.518 | -0.01 (-6.30%) | 15,765 |
| 22 Feb 2019 | USD | 0.1628 | 0.163 | 0.162 | 0.162 | 1.62 | +0.001 (+0.62%) | 23,566 |
| 21 Feb 2019 | USD | 0.1595 | 0.161 | 0.1595 | 0.161 | 1.61 | -0.002 (-1.23%) | 11,866 |
| 20 Feb 2019 | USD | 0.156 | 0.163 | 0.156 | 0.163 | 1.63 | +0.01 (+6.40%) | 1,523 |
| 19 Feb 2019 | USD | 0.1618 | 0.1618 | 0.1473 | 0.1532 | 1.532 | -0.007 (-4.25%) | 103,034 |
| 18 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.158 | 0.16 | 0.158 | 0.16 | 1.6 | +0.002 (+1.27%) | 42,500 |
| 14 Feb 2019 | USD | 0.1582 | 0.1582 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 10,544 |
| 13 Feb 2019 | USD | 0.155 | 0.158 | 0.1499 | 0.158 | 1.58 | -0.001 (-0.69%) | 11,149 |
| 12 Feb 2019 | USD | 0.155 | 0.1591 | 0.15 | 0.1591 | 1.591 | +0.004 (+2.65%) | 11,114 |
| 11 Feb 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
