Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 0.144 | 0.144 | 0.14 | 0.14 | 1.4 | -0.009 (-6.04%) | 43,478 |
27 Dec 2018 | USD | 0.1501 | 0.154 | 0.149 | 0.149 | 1.49 | +0.004 (+2.76%) | 61,602 |
26 Dec 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.005 (-3.33%) | 0 |
24 Dec 2018 | USD | 0.15 | 0.153 | 0.15 | 0.15 | 1.5 | +0.005 (+3.45%) | 225,000 |
21 Dec 2018 | USD | 0.141 | 0.15 | 0.141 | 0.145 | 1.45 | 0.0 (0.0%) | 14,020 |
20 Dec 2018 | USD | 0.1435 | 0.1542 | 0.1435 | 0.145 | 1.45 | 0.0 (0.0%) | 70,584 |
19 Dec 2018 | USD | 0.145 | 0.151 | 0.1427 | 0.145 | 1.45 | +0.004 (+2.76%) | 51,263 |
18 Dec 2018 | USD | 0.1521 | 0.1521 | 0.1411 | 0.1411 | 1.411 | -0.003 (-2.15%) | 199,005 |
17 Dec 2018 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 1.442 | -0.006 (-3.87%) | 486 |
14 Dec 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.008 (+5.49%) | 5,557 |
13 Dec 2018 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 1.422 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.1443 | 0.1443 | 0.1422 | 0.1422 | 1.422 | -0.001 (-0.97%) | 5,056 |
11 Dec 2018 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | +0 (+0.07%) | 1,500 |
10 Dec 2018 | USD | 0.1372 | 0.1435 | 0.1372 | 0.1435 | 1.435 | +0.001 (+0.63%) | 7,583 |
7 Dec 2018 | USD | 0.1417 | 0.155 | 0.1417 | 0.1426 | 1.426 | -0.005 (-3.39%) | 4,766 |
6 Dec 2018 | USD | 0.1451 | 0.1492 | 0.1451 | 0.1476 | 1.476 | +0.001 (+0.41%) | 19,522 |
4 Dec 2018 | USD | 0.1367 | 0.15 | 0.1367 | 0.147 | 1.47 | 0.0 (0.0%) | 17,578 |
3 Dec 2018 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | +0.006 (+4.11%) | 4,868 |
30 Nov 2018 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.1487 | 0.1487 | 0.1337 | 0.1412 | 1.412 | +0.007 (+5.14%) | 492,554 |
28 Nov 2018 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 1.343 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 1.343 | -0.016 (-10.88%) | 1,000 |
26 Nov 2018 | USD | 0.139 | 0.1507 | 0.139 | 0.1507 | 1.507 | -0.009 (-5.81%) | 77,020 |
23 Nov 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 4,000 |
22 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.1507 | 0.1507 | 0.1469 | 0.15 | 1.5 | -0.013 (-7.81%) | 9,576 |
19 Nov 2018 | USD | 0.149 | 0.1627 | 0.149 | 0.1627 | 1.627 | +0.014 (+9.19%) | 45,051 |
16 Nov 2018 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |