| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 1.619 | +0.011 (+7.22%) | 20,005 |
| 2 Oct 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 0.16 | 0.16 | 0.151 | 0.151 | 1.51 | -0 (-0.20%) | 6,011 |
| 28 Sep 2018 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 1.513 | -0.012 (-7.18%) | 1,000 |
| 27 Sep 2018 | USD | 0.1589 | 0.173 | 0.1589 | 0.163 | 1.63 | -0.017 (-9.44%) | 13,000 |
| 26 Sep 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 200 |
| 25 Sep 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.005 (+3.09%) | 6,030 |
| 24 Sep 2018 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 1.746 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 0.1801 | 0.1823 | 0.1746 | 0.1746 | 1.746 | -0.015 (-8.11%) | 6,039 |
| 20 Sep 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.001 (-0.58%) | 2,543 |
| 19 Sep 2018 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 1.911 | +0.001 (+0.26%) | 2,000 |
| 18 Sep 2018 | USD | 0.1773 | 0.1906 | 0.1773 | 0.1906 | 1.906 | +0.018 (+10.17%) | 6,100 |
| 17 Sep 2018 | USD | 0.16 | 0.173 | 0.16 | 0.173 | 1.73 | +0.009 (+5.49%) | 36,122 |
| 14 Sep 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | +0 (+0.24%) | 4,025 |
| 12 Sep 2018 | USD | 0.1634 | 0.1636 | 0.145 | 0.1636 | 1.636 | +0.009 (+5.55%) | 4,175 |
| 11 Sep 2018 | USD | 0.1719 | 0.1719 | 0.155 | 0.155 | 1.55 | -0.014 (-8.34%) | 152,800 |
| 10 Sep 2018 | USD | 0.17 | 0.17 | 0.154 | 0.1691 | 1.691 | -0.001 (-0.53%) | 18,539 |
| 7 Sep 2018 | USD | 0.169 | 0.17 | 0.166 | 0.17 | 1.7 | -0.004 (-2.47%) | 55,097 |
| 6 Sep 2018 | USD | 0.1667 | 0.1743 | 0.1667 | 0.1743 | 1.743 | +0.022 (+14.67%) | 30,014 |
| 5 Sep 2018 | USD | 0.1612 | 0.1687 | 0.152 | 0.152 | 1.52 | -0.013 (-7.77%) | 18,096 |
| 4 Sep 2018 | USD | 0.1572 | 0.1648 | 0.1572 | 0.1648 | 1.648 | +0.004 (+2.36%) | 2,219 |
| 3 Sep 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.163 | 0.17 | 0.161 | 0.161 | 1.61 | -0.006 (-3.82%) | 31,500 |
| 30 Aug 2018 | USD | 0.1581 | 0.1674 | 0.1581 | 0.1674 | 1.674 | +0.008 (+5.28%) | 70,005 |
| 29 Aug 2018 | USD | 0.177 | 0.177 | 0.159 | 0.159 | 1.59 | -0.013 (-7.72%) | 14,309 |
| 28 Aug 2018 | USD | 0.167 | 0.1816 | 0.1662 | 0.1723 | 1.723 | +0.032 (+23.07%) | 9,516 |
| 27 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.008 (-5.41%) | 277 |
| 24 Aug 2018 | USD | 0.159 | 0.159 | 0.142 | 0.148 | 1.48 | -0.003 (-1.66%) | 24,202 |
| 23 Aug 2018 | USD | 0.15 | 0.1505 | 0.15 | 0.1505 | 1.505 | +0.001 (+0.67%) | 7,029 |
