| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 0.6528 | 0.67 | 0.6302 | 0.6569 | 6.569 | +0.052 (+8.58%) | 1,770,320 |
| 14 Aug 2020 | USD | 0.5472 | 0.61 | 0.5472 | 0.605 | 6.05 | +0.055 (+10.04%) | 1,192,926 |
| 13 Aug 2020 | USD | 0.5536 | 0.585 | 0.54 | 0.5498 | 5.498 | +0.02 (+3.74%) | 1,093,356 |
| 12 Aug 2020 | USD | 0.5427 | 0.5605 | 0.5 | 0.53 | 5.3 | +0.05 (+10.30%) | 807,558 |
| 11 Aug 2020 | USD | 0.485 | 0.5248 | 0.4686 | 0.4805 | 4.805 | -0.026 (-5.21%) | 1,108,026 |
| 10 Aug 2020 | USD | 0.5513 | 0.675 | 0.4995 | 0.5069 | 5.069 | -0.033 (-6.13%) | 1,386,175 |
| 7 Aug 2020 | USD | 0.557 | 0.557 | 0.5018 | 0.54 | 5.4 | +0.024 (+4.59%) | 1,092,277 |
| 6 Aug 2020 | USD | 0.53 | 0.559 | 0.49 | 0.5163 | 5.163 | -0.004 (-0.71%) | 368,938 |
| 5 Aug 2020 | USD | 0.5632 | 0.5632 | 0.5168 | 0.52 | 5.2 | +0.006 (+1.13%) | 479,410 |
| 4 Aug 2020 | USD | 0.5 | 0.5588 | 0.48 | 0.5142 | 5.142 | +0.004 (+0.82%) | 521,589 |
| 3 Aug 2020 | USD | 0.5 | 0.6 | 0.5 | 0.51 | 5.1 | +0.035 (+7.35%) | 384,317 |
| 31 Jul 2020 | USD | 0.445 | 0.52 | 0.445 | 0.4751 | 4.751 | +0.025 (+5.58%) | 441,227 |
| 30 Jul 2020 | USD | 0.474 | 0.483 | 0.4311 | 0.45 | 4.5 | -0.042 (-8.56%) | 560,487 |
| 29 Jul 2020 | USD | 0.5217 | 0.53 | 0.4686 | 0.4921 | 4.921 | -0.012 (-2.36%) | 488,864 |
| 28 Jul 2020 | USD | 0.483 | 0.52 | 0.4774 | 0.504 | 5.04 | +0.024 (+5%) | 527,377 |
| 27 Jul 2020 | USD | 0.4965 | 0.5059 | 0.4663 | 0.48 | 4.8 | +0.03 (+6.67%) | 909,021 |
| 24 Jul 2020 | USD | 0.436 | 0.4806 | 0.42 | 0.45 | 4.5 | +0.02 (+4.65%) | 948,653 |
| 23 Jul 2020 | USD | 0.43 | 0.4449 | 0.414 | 0.43 | 4.3 | 0.0 (0.0%) | 351,021 |
| 22 Jul 2020 | USD | 0.4518 | 0.4741 | 0.4207 | 0.43 | 4.3 | -0.01 (-2.27%) | 371,210 |
| 21 Jul 2020 | USD | 0.4701 | 0.4733 | 0.4325 | 0.44 | 4.4 | +0.008 (+1.80%) | 462,461 |
| 20 Jul 2020 | USD | 0.431 | 0.4615 | 0.4237 | 0.4322 | 4.322 | +0.011 (+2.49%) | 185,012 |
| 17 Jul 2020 | USD | 0.431 | 0.4323 | 0.405 | 0.4217 | 4.217 | -0.011 (-2.47%) | 519,379 |
| 16 Jul 2020 | USD | 0.433 | 0.4484 | 0.4093 | 0.4324 | 4.324 | +0.022 (+5.26%) | 183,946 |
| 15 Jul 2020 | USD | 0.4341 | 0.4383 | 0.4091 | 0.4108 | 4.108 | -0.025 (-5.78%) | 106,803 |
| 14 Jul 2020 | USD | 0.4306 | 0.4512 | 0.4148 | 0.436 | 4.36 | -0.007 (-1.62%) | 333,083 |
| 13 Jul 2020 | USD | 0.4599 | 0.4777 | 0.4429 | 0.4432 | 4.432 | -0.009 (-2.01%) | 226,693 |
| 10 Jul 2020 | USD | 0.458 | 0.4681 | 0.4299 | 0.4523 | 4.523 | -0.006 (-1.31%) | 338,451 |
| 9 Jul 2020 | USD | 0.487 | 0.494 | 0.4398 | 0.4583 | 4.583 | -0.021 (-4.42%) | 475,193 |
| 8 Jul 2020 | USD | 0.4767 | 0.52 | 0.46 | 0.4795 | 4.795 | +0.042 (+9.65%) | 768,992 |
| 7 Jul 2020 | USD | 0.38 | 0.45 | 0.3779 | 0.4373 | 4.373 | +0.066 (+17.90%) | 461,536 |
