Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2018 | USD | 0.261 | 0.261 | 0.246 | 0.246 | 2.46 | -0.023 (-8.41%) | 12,501 |
10 Jul 2018 | USD | 0.258 | 0.2686 | 0.254 | 0.2686 | 2.686 | +0.009 (+3.43%) | 5,100 |
9 Jul 2018 | USD | 0.2773 | 0.2773 | 0.2597 | 0.2597 | 2.597 | -0.002 (-0.69%) | 1,275 |
6 Jul 2018 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 2.615 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.27 | 0.27 | 0.2615 | 0.2615 | 2.615 | -0.018 (-6.37%) | 15,015 |
4 Jul 2018 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 2.793 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.261 | 0.2793 | 0.261 | 0.2793 | 2.793 | +0.011 (+4.22%) | 23,720 |
2 Jul 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.2733 | 0.2733 | 0.2573 | 0.268 | 2.68 | +0.004 (+1.59%) | 32,629 |
27 Jun 2018 | USD | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 2.638 | +0.002 (+0.88%) | 5,023 |
26 Jun 2018 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 2.615 | -0.015 (-5.60%) | 501 |
25 Jun 2018 | USD | 0.274 | 0.277 | 0.273 | 0.277 | 2.77 | +0.008 (+2.97%) | 8,555 |
22 Jun 2018 | USD | 0.269 | 0.274 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 48,023 |
21 Jun 2018 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | +0.009 (+3.46%) | 2,006 |
20 Jun 2018 | USD | 0.2684 | 0.2684 | 0.26 | 0.26 | 2.6 | -0.007 (-2.66%) | 29,336 |
19 Jun 2018 | USD | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 2.671 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.2747 | 0.2747 | 0.2671 | 0.2671 | 2.671 | -0.016 (-5.62%) | 13,816 |
15 Jun 2018 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 2.83 | +0.006 (+2.06%) | 1,051 |
14 Jun 2018 | USD | 0.278 | 0.278 | 0.274 | 0.2773 | 2.773 | -0.011 (-3.72%) | 2,616 |
13 Jun 2018 | USD | 0.2887 | 0.29 | 0.285 | 0.288 | 2.88 | +0.013 (+4.73%) | 41,056 |
12 Jun 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.2485 | 0.275 | 0.2485 | 0.275 | 2.75 | -0.018 (-6.14%) | 19,354 |
7 Jun 2018 | USD | 0.2859 | 0.293 | 0.2859 | 0.293 | 2.93 | +0.019 (+6.93%) | 10,071 |
6 Jun 2018 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.2685 | 0.287 | 0.2685 | 0.274 | 2.74 | -0.015 (-5.22%) | 7,100 |
4 Jun 2018 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 2.891 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.299 | 0.3 | 0.2891 | 0.2891 | 2.891 | -0.012 (-3.95%) | 155,250 |
31 May 2018 | USD | 0.31 | 0.31 | 0.2924 | 0.301 | 3.01 | -0.001 (-0.33%) | 6,684 |