| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 0.374 | 0.3966 | 0.3655 | 0.3709 | 3.709 | +0.001 (+0.35%) | 380,978 |
| 2 Jul 2020 | USD | 0.3773 | 0.3848 | 0.3572 | 0.3696 | 3.696 | +0.02 (+5.60%) | 371,636 |
| 1 Jul 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 3.5 | -0.015 (-4.03%) | 8,400 |
| 30 Jun 2020 | USD | 0.3654 | 0.3809 | 0.3547 | 0.3647 | 3.647 | +0.005 (+1.31%) | 448,752 |
| 29 Jun 2020 | USD | 0.3254 | 0.3777 | 0.318 | 0.36 | 3.6 | +0.05 (+16.13%) | 684,525 |
| 26 Jun 2020 | USD | 0.2983 | 0.3183 | 0.2808 | 0.31 | 3.1 | +0.012 (+3.92%) | 309,533 |
| 25 Jun 2020 | USD | 0.3059 | 0.31 | 0.2853 | 0.2983 | 2.983 | -0.003 (-0.86%) | 172,004 |
| 24 Jun 2020 | USD | 0.3077 | 0.3116 | 0.285 | 0.3009 | 3.009 | -0.007 (-2.31%) | 192,935 |
| 23 Jun 2020 | USD | 0.3148 | 0.3218 | 0.2992 | 0.308 | 3.08 | +0.007 (+2.33%) | 286,579 |
| 22 Jun 2020 | USD | 0.293 | 0.32 | 0.29 | 0.301 | 3.01 | +0.012 (+4.01%) | 464,102 |
| 19 Jun 2020 | USD | 0.278 | 0.3 | 0.2688 | 0.2894 | 2.894 | +0.013 (+4.51%) | 627,823 |
| 18 Jun 2020 | USD | 0.2834 | 0.2836 | 0.2652 | 0.2769 | 2.769 | -0.007 (-2.33%) | 183,374 |
| 17 Jun 2020 | USD | 0.282 | 0.2918 | 0.271 | 0.2835 | 2.835 | +0.009 (+3.24%) | 138,055 |
| 16 Jun 2020 | USD | 0.2794 | 0.29 | 0.264 | 0.2746 | 2.746 | +0.028 (+11.22%) | 615,649 |
| 15 Jun 2020 | USD | 0.2401 | 0.2565 | 0.2203 | 0.2469 | 2.469 | -0.002 (-0.84%) | 266,964 |
| 12 Jun 2020 | USD | 0.2489 | 0.2696 | 0.2334 | 0.249 | 2.49 | -0.006 (-2.35%) | 218,663 |
| 11 Jun 2020 | USD | 0.276 | 0.2789 | 0.25 | 0.255 | 2.55 | -0.01 (-3.88%) | 129,617 |
| 10 Jun 2020 | USD | 0.271 | 0.2757 | 0.2597 | 0.2653 | 2.653 | -0.015 (-5.25%) | 109,467 |
| 9 Jun 2020 | USD | 0.2754 | 0.28 | 0.2648 | 0.28 | 2.8 | +0.009 (+3.21%) | 61,583 |
| 8 Jun 2020 | USD | 0.2583 | 0.2747 | 0.2484 | 0.2713 | 2.713 | -0 (-0.04%) | 114,812 |
| 5 Jun 2020 | USD | 0.2742 | 0.28 | 0.255 | 0.2714 | 2.714 | -0.01 (-3.42%) | 249,637 |
| 4 Jun 2020 | USD | 0.281 | 0.2891 | 0.274 | 0.281 | 2.81 | +0.009 (+3.16%) | 146,702 |
| 3 Jun 2020 | USD | 0.2752 | 0.2816 | 0.2648 | 0.2724 | 2.724 | -0.008 (-2.82%) | 87,608 |
| 2 Jun 2020 | USD | 0.2976 | 0.302 | 0.2799 | 0.2803 | 2.803 | -0.017 (-5.56%) | 154,332 |
| 1 Jun 2020 | USD | 0.29 | 0.2992 | 0.2636 | 0.2968 | 2.968 | +0.012 (+4.14%) | 654,582 |
| 29 May 2020 | USD | 0.2773 | 0.2942 | 0.2744 | 0.285 | 2.85 | +0.015 (+5.56%) | 121,881 |
| 28 May 2020 | USD | 0.2812 | 0.2986 | 0.27 | 0.27 | 2.7 | -0.008 (-2.84%) | 270,790 |
| 27 May 2020 | USD | 0.2635 | 0.2797 | 0.2374 | 0.2779 | 2.779 | +0.006 (+2.17%) | 547,467 |
| 26 May 2020 | USD | 0.2801 | 0.31 | 0.2608 | 0.272 | 2.72 | -0.016 (-5.56%) | 279,374 |
| 22 May 2020 | USD | 0.2924 | 0.3 | 0.2822 | 0.288 | 2.88 | -0.006 (-2.07%) | 234,045 |
