| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 0.2997 | 0.306 | 0.2778 | 0.2941 | 2.941 | -0.003 (-1.01%) | 282,441 |
| 20 May 2020 | USD | 0.2975 | 0.31 | 0.2797 | 0.2971 | 2.971 | +0.008 (+2.70%) | 465,459 |
| 19 May 2020 | USD | 0.2862 | 0.31 | 0.2794 | 0.2893 | 2.893 | +0.029 (+11.27%) | 1,216,939 |
| 18 May 2020 | USD | 0.31 | 0.31 | 0.26 | 0.26 | 2.6 | -0.011 (-4.24%) | 4,704 |
| 15 May 2020 | USD | 0.2735 | 0.28 | 0.243 | 0.2715 | 2.715 | +0.006 (+2.30%) | 621,590 |
| 14 May 2020 | USD | 0.2356 | 0.2768 | 0.2356 | 0.2654 | 2.654 | +0.033 (+14.40%) | 453,503 |
| 13 May 2020 | USD | 0.2405 | 0.25 | 0.22 | 0.232 | 2.32 | +0.012 (+5.45%) | 556,280 |
| 12 May 2020 | USD | 0.2215 | 0.2233 | 0.2 | 0.22 | 2.2 | +0.01 (+4.76%) | 446,668 |
| 11 May 2020 | USD | 0.2235 | 0.2244 | 0.21 | 0.21 | 2.1 | -0.011 (-5.06%) | 38,834 |
| 8 May 2020 | USD | 0.2401 | 0.2401 | 0.22 | 0.2212 | 2.212 | -0 (-0.09%) | 52,165 |
| 7 May 2020 | USD | 0.2221 | 0.2302 | 0.21 | 0.2214 | 2.214 | +0.009 (+4.24%) | 128,600 |
| 6 May 2020 | USD | 0.2182 | 0.2231 | 0.21 | 0.2124 | 2.124 | -0.008 (-3.45%) | 22,604 |
| 5 May 2020 | USD | 0.2192 | 0.23 | 0.2135 | 0.22 | 2.2 | +0.01 (+4.76%) | 55,413 |
| 4 May 2020 | USD | 0.227 | 0.23 | 0.2003 | 0.21 | 2.1 | -0.005 (-2.46%) | 129,206 |
| 1 May 2020 | USD | 0.216 | 0.222 | 0.204 | 0.2153 | 2.153 | -0.014 (-5.98%) | 135,673 |
| 30 Apr 2020 | USD | 0.247 | 0.247 | 0.212 | 0.229 | 2.29 | +0.009 (+4.09%) | 264,823 |
| 29 Apr 2020 | USD | 0.2353 | 0.2463 | 0.22 | 0.22 | 2.2 | -0.02 (-8.18%) | 124,964 |
| 28 Apr 2020 | USD | 0.2518 | 0.255 | 0.2352 | 0.2396 | 2.396 | -0.003 (-1.11%) | 213,860 |
| 27 Apr 2020 | USD | 0.24 | 0.25 | 0.23 | 0.2423 | 2.423 | +0.007 (+3.06%) | 127,410 |
| 24 Apr 2020 | USD | 0.2347 | 0.2484 | 0.2157 | 0.2351 | 2.351 | +0.017 (+7.94%) | 70,832 |
| 23 Apr 2020 | USD | 0.2184 | 0.2373 | 0.2167 | 0.2178 | 2.178 | +0.003 (+1.30%) | 171,743 |
| 22 Apr 2020 | USD | 0.1946 | 0.2215 | 0.1919 | 0.215 | 2.15 | +0.029 (+15.59%) | 191,447 |
| 21 Apr 2020 | USD | 0.1924 | 0.197 | 0.18 | 0.186 | 1.86 | -0.009 (-4.62%) | 232,657 |
| 20 Apr 2020 | USD | 0.2023 | 0.2023 | 0.1897 | 0.195 | 1.95 | +0.002 (+1.04%) | 24,081 |
| 17 Apr 2020 | USD | 0.1897 | 0.205 | 0.1897 | 0.193 | 1.93 | -0.001 (-0.36%) | 74,864 |
| 16 Apr 2020 | USD | 0.1936 | 0.2055 | 0.1932 | 0.1937 | 1.937 | +0.008 (+4.36%) | 146,500 |
| 15 Apr 2020 | USD | 0.1761 | 0.1856 | 0.1761 | 0.1856 | 1.856 | -0.001 (-0.75%) | 17,426 |
| 14 Apr 2020 | USD | 0.1925 | 0.2119 | 0.185 | 0.187 | 1.87 | -0.003 (-1.58%) | 257,194 |
| 13 Apr 2020 | USD | 0.1671 | 0.19 | 0.1524 | 0.19 | 1.9 | +0.022 (+13.03%) | 409,716 |
| 9 Apr 2020 | USD | 0.1556 | 0.18 | 0.15 | 0.1681 | 1.681 | +0.013 (+8.45%) | 65,011 |
