| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 0.153 | 0.17 | 0.153 | 0.155 | 1.55 | +0.009 (+6.16%) | 26,773 |
| 7 Apr 2020 | USD | 0.1556 | 0.1556 | 0.146 | 0.146 | 1.46 | -0.008 (-5.44%) | 78,003 |
| 6 Apr 2020 | USD | 0.1369 | 0.1544 | 0.1359 | 0.1544 | 1.544 | +0.022 (+16.44%) | 92,641 |
| 3 Apr 2020 | USD | 0.1243 | 0.133 | 0.1243 | 0.1326 | 1.326 | -0 (-0.30%) | 54,456 |
| 2 Apr 2020 | USD | 0.1365 | 0.1375 | 0.13 | 0.133 | 1.33 | +0.011 (+8.66%) | 74,853 |
| 1 Apr 2020 | USD | 0.1216 | 0.125 | 0.1195 | 0.1224 | 1.224 | +0 (+0.08%) | 79,206 |
| 31 Mar 2020 | USD | 0.125 | 0.1259 | 0.11 | 0.1223 | 1.223 | +0.002 (+1.92%) | 324,038 |
| 30 Mar 2020 | USD | 0.122 | 0.13 | 0.1116 | 0.12 | 1.2 | -0.009 (-7.34%) | 87,816 |
| 27 Mar 2020 | USD | 0.13 | 0.13 | 0.1239 | 0.1295 | 1.295 | +0.003 (+1.97%) | 218,500 |
| 26 Mar 2020 | USD | 0.1351 | 0.14 | 0.127 | 0.127 | 1.27 | -0.013 (-9.29%) | 34,554 |
| 25 Mar 2020 | USD | 0.131 | 0.14 | 0.1222 | 0.14 | 1.4 | -0.085 (-37.78%) | 151,641 |
| 24 Mar 2020 | USD | 0.13 | 0.225 | 0.1206 | 0.225 | 2.25 | +0.114 (+103.44%) | 318,842 |
| 23 Mar 2020 | USD | 0.1189 | 0.1205 | 0.1106 | 0.1106 | 1.106 | +0.001 (+1.00%) | 10,613 |
| 20 Mar 2020 | USD | 0.1275 | 0.1277 | 0.1095 | 0.1095 | 1.095 | -0.011 (-9.50%) | 23,276 |
| 19 Mar 2020 | USD | 0.0986 | 0.1211 | 0.0986 | 0.121 | 1.21 | -0.005 (-4.35%) | 21,629 |
| 18 Mar 2020 | USD | 0.121 | 0.1287 | 0.099 | 0.1265 | 1.265 | +0.003 (+2.26%) | 270,792 |
| 17 Mar 2020 | USD | 0.122 | 0.14 | 0.122 | 0.1237 | 1.237 | +0.006 (+4.92%) | 204,039 |
| 16 Mar 2020 | USD | 0.091 | 0.122 | 0.091 | 0.1179 | 1.179 | -0.003 (-2.32%) | 76,498 |
| 13 Mar 2020 | USD | 0.13 | 0.13 | 0.0954 | 0.1207 | 1.207 | -0.01 (-7.37%) | 1,114,253 |
| 12 Mar 2020 | USD | 0.1231 | 0.1303 | 0.12 | 0.1303 | 1.303 | +0.001 (+0.77%) | 152,680 |
| 11 Mar 2020 | USD | 0.1476 | 0.15 | 0.1283 | 0.1293 | 1.293 | -0.021 (-14.14%) | 28,926 |
| 10 Mar 2020 | USD | 0.1519 | 0.1546 | 0.1416 | 0.1506 | 1.506 | +0.001 (+0.40%) | 135,299 |
| 9 Mar 2020 | USD | 0.1593 | 0.1593 | 0.1447 | 0.15 | 1.5 | -0.01 (-6.25%) | 69,017 |
| 6 Mar 2020 | USD | 0.1659 | 0.1677 | 0.1503 | 0.16 | 1.6 | -0.008 (-4.59%) | 95,066 |
| 5 Mar 2020 | USD | 0.154 | 0.1702 | 0.15 | 0.1677 | 1.677 | +0.012 (+7.85%) | 78,378 |
| 4 Mar 2020 | USD | 0.1534 | 0.1555 | 0.1464 | 0.1555 | 1.555 | +0.003 (+2.24%) | 17,846 |
| 3 Mar 2020 | USD | 0.1553 | 0.1759 | 0.1521 | 0.1521 | 1.521 | +0.001 (+0.66%) | 137,562 |
| 2 Mar 2020 | USD | 0.1325 | 0.152 | 0.1325 | 0.1511 | 1.511 | +0.016 (+11.93%) | 91,249 |
| 28 Feb 2020 | USD | 0.1283 | 0.135 | 0.1 | 0.135 | 1.35 | +0.01 (+8%) | 613,317 |
| 27 Feb 2020 | USD | 0.162 | 0.17 | 0.125 | 0.125 | 1.25 | -0.04 (-24.24%) | 318,130 |
