| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 0.1773 | 0.18 | 0.1613 | 0.165 | 1.65 | -0.025 (-13.16%) | 286,305 |
| 25 Feb 2020 | USD | 0.1996 | 0.21 | 0.18 | 0.19 | 1.9 | +0.002 (+0.90%) | 132,644 |
| 24 Feb 2020 | USD | 0.1863 | 0.215 | 0.1863 | 0.1883 | 1.883 | +0.012 (+6.56%) | 200,904 |
| 21 Feb 2020 | USD | 0.1798 | 0.1814 | 0.1678 | 0.1767 | 1.767 | +0.004 (+2.02%) | 60,245 |
| 20 Feb 2020 | USD | 0.1718 | 0.1848 | 0.1586 | 0.1732 | 1.732 | -0.004 (-2.48%) | 282,507 |
| 19 Feb 2020 | USD | 0.1797 | 0.1848 | 0.175 | 0.1776 | 1.776 | -0.001 (-0.50%) | 75,660 |
| 18 Feb 2020 | USD | 0.1731 | 0.1808 | 0.1641 | 0.1785 | 1.785 | +0.009 (+5.00%) | 83,369 |
| 14 Feb 2020 | USD | 0.1622 | 0.17 | 0.151 | 0.17 | 1.7 | +0.004 (+2.60%) | 79,305 |
| 13 Feb 2020 | USD | 0.1555 | 0.171 | 0.1555 | 0.1657 | 1.657 | +0.003 (+1.84%) | 84,345 |
| 12 Feb 2020 | USD | 0.1526 | 0.1627 | 0.1526 | 0.1627 | 1.627 | +0.001 (+0.43%) | 81,176 |
| 11 Feb 2020 | USD | 0.1524 | 0.1627 | 0.1462 | 0.162 | 1.62 | +0.003 (+1.89%) | 25,630 |
| 10 Feb 2020 | USD | 0.1541 | 0.16 | 0.147 | 0.159 | 1.59 | +0.009 (+5.65%) | 91,111 |
| 7 Feb 2020 | USD | 0.1564 | 0.1673 | 0.1505 | 0.1505 | 1.505 | -0.009 (-5.94%) | 24,753 |
| 6 Feb 2020 | USD | 0.164 | 0.165 | 0.1578 | 0.16 | 1.6 | 0.0 (0.0%) | 38,577 |
| 5 Feb 2020 | USD | 0.162 | 0.1637 | 0.1493 | 0.16 | 1.6 | -0 (-0.06%) | 38,051 |
| 4 Feb 2020 | USD | 0.1638 | 0.175 | 0.1508 | 0.1601 | 1.601 | -0.01 (-6.04%) | 58,570 |
| 3 Feb 2020 | USD | 0.1681 | 0.178 | 0.1592 | 0.1704 | 1.704 | +0 (+0.24%) | 57,114 |
| 31 Jan 2020 | USD | 0.1596 | 0.175 | 0.1596 | 0.17 | 1.7 | -0 (-0.12%) | 73,625 |
| 30 Jan 2020 | USD | 0.1738 | 0.1738 | 0.1618 | 0.1702 | 1.702 | -0.002 (-1.28%) | 19,817 |
| 29 Jan 2020 | USD | 0.1694 | 0.1724 | 0.1555 | 0.1724 | 1.724 | +0.002 (+1.06%) | 87,319 |
| 28 Jan 2020 | USD | 0.1744 | 0.1801 | 0.159 | 0.1706 | 1.706 | -0.006 (-3.62%) | 188,459 |
| 27 Jan 2020 | USD | 0.1687 | 0.1816 | 0.1687 | 0.177 | 1.77 | +0.008 (+4.61%) | 76,629 |
| 24 Jan 2020 | USD | 0.1777 | 0.1787 | 0.1692 | 0.1692 | 1.692 | -0.009 (-5.32%) | 57,369 |
| 23 Jan 2020 | USD | 0.1829 | 0.1829 | 0.165 | 0.1787 | 1.787 | -0.004 (-2.03%) | 36,034 |
| 22 Jan 2020 | USD | 0.1821 | 0.1824 | 0.1733 | 0.1824 | 1.824 | -0 (-0.22%) | 60,348 |
| 21 Jan 2020 | USD | 0.185 | 0.185 | 0.17 | 0.1828 | 1.828 | -0.002 (-1.08%) | 57,318 |
| 17 Jan 2020 | USD | 0.1913 | 0.1956 | 0.1772 | 0.1848 | 1.848 | -0.005 (-2.74%) | 208,171 |
| 16 Jan 2020 | USD | 0.195 | 0.195 | 0.182 | 0.19 | 1.9 | -0.005 (-2.56%) | 36,687 |
| 15 Jan 2020 | USD | 0.194 | 0.2 | 0.1878 | 0.195 | 1.95 | -0.001 (-0.31%) | 142,951 |
| 14 Jan 2020 | USD | 0.191 | 0.197 | 0.18 | 0.1956 | 1.956 | +0.019 (+10.76%) | 76,503 |
