| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 0.1944 | 0.1996 | 0.1766 | 0.1766 | 1.766 | -0.012 (-6.16%) | 139,826 |
| 10 Jan 2020 | USD | 0.1784 | 0.1951 | 0.17 | 0.1882 | 1.882 | +0.016 (+9.48%) | 207,006 |
| 9 Jan 2020 | USD | 0.1795 | 0.1874 | 0.157 | 0.1719 | 1.719 | +0.019 (+12.35%) | 380,398 |
| 8 Jan 2020 | USD | 0.1511 | 0.1533 | 0.1477 | 0.153 | 1.53 | -0.003 (-1.67%) | 527,612 |
| 7 Jan 2020 | USD | 0.1595 | 0.161 | 0.145 | 0.1556 | 1.556 | -0.004 (-2.26%) | 156,582 |
| 6 Jan 2020 | USD | 0.1714 | 0.185 | 0.15 | 0.1592 | 1.592 | -0.001 (-0.31%) | 246,531 |
| 3 Jan 2020 | USD | 0.1575 | 0.16 | 0.15 | 0.1597 | 1.597 | +0.011 (+7.25%) | 89,923 |
| 2 Jan 2020 | USD | 0.15 | 0.167 | 0.1488 | 0.1489 | 1.489 | -0.007 (-4.55%) | 48,359 |
| 31 Dec 2019 | USD | 0.1664 | 0.17 | 0.1406 | 0.156 | 1.56 | -0.014 (-8.24%) | 354,566 |
| 30 Dec 2019 | USD | 0.1703 | 0.172 | 0.1482 | 0.17 | 1.7 | 0.0 (0.0%) | 116,685 |
| 27 Dec 2019 | USD | 0.1834 | 0.189 | 0.1685 | 0.17 | 1.7 | -0.02 (-10.53%) | 154,482 |
| 26 Dec 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.006 (+3.09%) | 200 |
| 25 Dec 2019 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 1.843 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.172 | 0.1849 | 0.17 | 0.1843 | 1.843 | +0.022 (+13.63%) | 200,949 |
| 23 Dec 2019 | USD | 0.1233 | 0.17 | 0.12 | 0.1622 | 1.622 | +0.042 (+35.28%) | 185,621 |
| 20 Dec 2019 | USD | 0.125 | 0.125 | 0.1199 | 0.1199 | 1.199 | +0.008 (+7.05%) | 15,945 |
| 19 Dec 2019 | USD | 0.1124 | 0.1192 | 0.1113 | 0.112 | 1.12 | -0.005 (-4.27%) | 28,352 |
| 18 Dec 2019 | USD | 0.1124 | 0.117 | 0.1124 | 0.117 | 1.17 | +0.015 (+14.59%) | 114,879 |
| 17 Dec 2019 | USD | 0.0969 | 0.1038 | 0.0969 | 0.1021 | 1.021 | +0.004 (+3.65%) | 532,007 |
| 16 Dec 2019 | USD | 0.0979 | 0.1025 | 0.095 | 0.0985 | 0.985 | -0.002 (-1.50%) | 43,075 |
| 13 Dec 2019 | USD | 0.095 | 0.1 | 0.0877 | 0.1 | 1 | +0.007 (+7.53%) | 7,933 |
| 12 Dec 2019 | USD | 0.0935 | 0.0935 | 0.0815 | 0.093 | 0.93 | -0.002 (-2.11%) | 57,460 |
| 11 Dec 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 3 |
| 10 Dec 2019 | USD | 0.0926 | 0.0964 | 0.085 | 0.095 | 0.95 | +0.002 (+2.59%) | 70,388 |
| 9 Dec 2019 | USD | 0.088 | 0.097 | 0.088 | 0.0926 | 0.926 | -0.007 (-7.40%) | 146,385 |
| 6 Dec 2019 | USD | 0.09 | 0.1016 | 0.09 | 0.1 | 1 | -0.01 (-9.09%) | 59,585 |
| 5 Dec 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 0.096 | 0.11 | 0.09 | 0.11 | 1.1 | +0.01 (+10%) | 28,566 |
| 3 Dec 2019 | USD | 0.1 | 0.11 | 0.0927 | 0.1 | 1 | +0.007 (+7.53%) | 39,091 |
| 2 Dec 2019 | USD | 0.092 | 0.096 | 0.09 | 0.093 | 0.93 | -0.005 (-4.71%) | 57,664 |
