Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2012 | USD | 7.02 | 7.23 | 6.902 | 7.13 | 6,160.0614 | -0.06 (-0.83%) | 1,724 |
31 Jan 2012 | USD | 7.29 | 7.33 | 7.06 | 7.19 | 6,211.8992 | -0.01 (-0.14%) | 1,387 |
30 Jan 2012 | USD | 7.17 | 7.28 | 7.11 | 7.2 | 6,220.5388 | -0.08 (-1.10%) | 1,982 |
27 Jan 2012 | USD | 7.17 | 7.35 | 7.15 | 7.28 | 6,289.6559 | +0.12 (+1.68%) | 1,987 |
26 Jan 2012 | USD | 7.25 | 7.31 | 7.1 | 7.16 | 6,185.9803 | +0.02 (+0.28%) | 1,205 |
25 Jan 2012 | USD | 6.8 | 7.18 | 6.76 | 7.14 | 6,168.701 | +0.31 (+4.54%) | 1,938 |
24 Jan 2012 | USD | 6.87 | 6.96 | 6.8 | 6.83 | 5,900.8723 | -0.13 (-1.87%) | 992 |
23 Jan 2012 | USD | 7.08 | 7.1 | 6.9 | 6.96 | 6,013.1875 | -0.08 (-1.14%) | 1,067 |
20 Jan 2012 | USD | 7.11 | 7.14 | 6.97 | 7.04 | 6,082.3046 | -0.1 (-1.40%) | 1,040 |
19 Jan 2012 | USD | 7.31 | 7.35 | 7.05 | 7.14 | 6,168.701 | -0.13 (-1.79%) | 4,042 |
18 Jan 2012 | USD | 7.05 | 7.28 | 7.04 | 7.27 | 6,281.0163 | +0.18 (+2.54%) | 1,764 |
17 Jan 2012 | USD | 7.09 | 7.14 | 6.85 | 7.09 | 6,125.5028 | +0.14 (+2.01%) | 2,224 |
16 Jan 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6,004.5479 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 7.19 | 7.21 | 6.91 | 6.95 | 6,004.5479 | -0.21 (-2.93%) | 996 |
12 Jan 2012 | USD | 7.09 | 7.19 | 7 | 7.16 | 6,185.9803 | +0.33 (+4.83%) | 2,604 |
11 Jan 2012 | USD | 6.57 | 6.83 | 6.49 | 6.83 | 5,900.8723 | +0.26 (+3.96%) | 1,218 |
10 Jan 2012 | USD | 6.56 | 6.58 | 6.45 | 6.57 | 5,676.2417 | +0.14 (+2.18%) | 2,109 |
9 Jan 2012 | USD | 6.42 | 6.49 | 6.33 | 6.43 | 5,555.2868 | +0.02 (+0.31%) | 841 |
6 Jan 2012 | USD | 6.46 | 6.52 | 6.3 | 6.41 | 5,538.0075 | +0.01 (+0.16%) | 849 |
5 Jan 2012 | USD | 6.33 | 6.47 | 6.2 | 6.4 | 5,529.3679 | -0.02 (-0.31%) | 1,348 |
4 Jan 2012 | USD | 6.39 | 6.53 | 6.29 | 6.42 | 5,546.6471 | -0.02 (-0.31%) | 2,077 |
3 Jan 2012 | USD | 6.5 | 6.61 | 6.38 | 6.44 | 5,563.9264 | +0.06 (+0.94%) | 2,112 |
2 Jan 2012 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 5,512.0886 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.43 | 6.43 | 6.31 | 6.38 | 5,512.0886 | +0.03 (+0.47%) | 1,304 |
29 Dec 2011 | USD | 6.05 | 6.36 | 6.02 | 6.35 | 5,486.1697 | +0.27 (+4.44%) | 1,126 |
28 Dec 2011 | USD | 6.2 | 6.25 | 6.07 | 6.08 | 5,252.8995 | -0.13 (-2.09%) | 1,471 |
27 Dec 2011 | USD | 6.34 | 6.34 | 6.15 | 6.21 | 5,365.2147 | -0.13 (-2.05%) | 622 |
26 Dec 2011 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 5,477.53 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 6.3 | 6.34 | 6.18 | 6.34 | 5,477.53 | +0.11 (+1.77%) | 750 |
22 Dec 2011 | USD | 6.29 | 6.369 | 6.18 | 6.23 | 5,382.494 | -0.07 (-1.11%) | 1,701 |