| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | USD | 5.67 | 5.91 | 5.5 | 5.52 | 4,769.0798 | -0.23 (-4%) | 1,907 |
| 8 Nov 2011 | USD | 6.06 | 6.06 | 5.72 | 5.75 | 4,967.7914 | -0.3 (-4.96%) | 2,032 |
| 7 Nov 2011 | USD | 6.03 | 6.08 | 5.91 | 6.05 | 5,226.9806 | +0.05 (+0.83%) | 2,343 |
| 4 Nov 2011 | USD | 5.81 | 6.02 | 5.7407 | 6 | 5,183.7824 | +0.04 (+0.67%) | 1,936 |
| 3 Nov 2011 | USD | 6 | 6.07 | 5.69 | 5.96 | 5,149.2238 | +0.09 (+1.53%) | 2,501 |
| 2 Nov 2011 | USD | 5.86 | 6.31 | 5.65 | 5.87 | 5,071.4671 | +0.07 (+1.21%) | 4,228 |
| 1 Nov 2011 | USD | 4.97 | 5.94 | 4.78 | 5.8 | 5,010.9896 | +0.6 (+11.54%) | 6,264 |
| 31 Oct 2011 | USD | 5.41 | 5.52 | 5.19 | 5.2 | 4,492.6114 | -0.52 (-9.09%) | 2,089 |
| 28 Oct 2011 | USD | 5.21 | 5.8 | 5.21 | 5.72 | 4,941.8725 | +0.46 (+8.75%) | 4,619 |
| 27 Oct 2011 | USD | 4.9 | 5.28 | 4.85 | 5.26 | 4,544.4492 | +0.49 (+10.27%) | 6,066 |
| 26 Oct 2011 | USD | 4.49 | 4.83 | 4.48 | 4.77 | 4,121.107 | +0.39 (+8.90%) | 3,558 |
| 25 Oct 2011 | USD | 4.5 | 4.5801 | 4.19 | 4.38 | 3,784.1611 | -0.09 (-2.01%) | 2,608 |
| 24 Oct 2011 | USD | 4.16 | 4.5098 | 4.16 | 4.47 | 3,861.9179 | +0.4 (+9.83%) | 2,605 |
| 21 Oct 2011 | USD | 4.2 | 4.29 | 4.03 | 4.07 | 3,516.3324 | -0.03 (-0.73%) | 1,831 |
| 20 Oct 2011 | USD | 4.23 | 4.39 | 4.03 | 4.1 | 3,542.2513 | -0.11 (-2.61%) | 2,857 |
| 19 Oct 2011 | USD | 4.88 | 4.92 | 4.21 | 4.21 | 3,637.2873 | -1.15 (-21.46%) | 7,548 |
| 18 Oct 2011 | USD | 5.05 | 5.38 | 4.83 | 5.36 | 4,630.8456 | +0.27 (+5.30%) | 1,415 |
| 17 Oct 2011 | USD | 5.38 | 5.38 | 5.04 | 5.09 | 4,397.5754 | -0.31 (-5.74%) | 1,214 |
| 14 Oct 2011 | USD | 5.37 | 5.4899 | 5.24 | 5.4 | 4,665.4041 | +0.08 (+1.50%) | 912 |
| 13 Oct 2011 | USD | 5.22 | 5.32 | 5.03 | 5.32 | 4,596.287 | +0.06 (+1.14%) | 1,437 |
| 12 Oct 2011 | USD | 5.23 | 5.29 | 5.1 | 5.26 | 4,544.4492 | +0.17 (+3.34%) | 1,655 |
| 11 Oct 2011 | USD | 4.77 | 5.13 | 4.74 | 5.09 | 4,397.5754 | +0.26 (+5.38%) | 1,384 |
| 10 Oct 2011 | USD | 4.7 | 4.83 | 4.58 | 4.83 | 4,172.9448 | +0.25 (+5.46%) | 2,187 |
| 7 Oct 2011 | USD | 4.89 | 4.97 | 4.5 | 4.58 | 3,956.9539 | -0.33 (-6.72%) | 1,660 |
| 6 Oct 2011 | USD | 4.73 | 4.91 | 4.66 | 4.91 | 4,242.0619 | +0.14 (+2.94%) | 1,641 |
| 5 Oct 2011 | USD | 4.68 | 4.8205 | 4.53 | 4.77 | 4,121.107 | +0.18 (+3.92%) | 1,684 |
| 4 Oct 2011 | USD | 4.59 | 4.62 | 4.21 | 4.59 | 3,965.5935 | -0.04 (-0.86%) | 2,487 |
| 3 Oct 2011 | USD | 4.76 | 4.97 | 4.63 | 4.63 | 4,000.1521 | -0.07 (-1.49%) | 2,318 |
| 30 Sep 2011 | USD | 4.68 | 4.92 | 4.63 | 4.7 | 4,060.6295 | -0.07 (-1.47%) | 1,427 |
| 29 Sep 2011 | USD | 5.04 | 5.07 | 4.63 | 4.77 | 4,121.107 | -0.11 (-2.25%) | 2,006 |
