| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | USD | 5.27 | 5.32 | 4.86 | 4.88 | 4,216.143 | -0.36 (-6.87%) | 2,453 |
| 27 Sep 2011 | USD | 5.8 | 5.8 | 5.21 | 5.24 | 4,527.1699 | -0.36 (-6.43%) | 2,561 |
| 26 Sep 2011 | USD | 5.54 | 5.61 | 5.15 | 5.6 | 4,838.1969 | -0.03 (-0.53%) | 3,085 |
| 23 Sep 2011 | USD | 5.58 | 5.73 | 5.42 | 5.63 | 4,864.1158 | -0.09 (-1.57%) | 2,358 |
| 22 Sep 2011 | USD | 5.88 | 6 | 5.62 | 5.72 | 4,941.8725 | -0.66 (-10.34%) | 2,562 |
| 21 Sep 2011 | USD | 6.6 | 6.77 | 6.3601 | 6.38 | 5,512.0886 | -0.22 (-3.33%) | 3,754 |
| 20 Sep 2011 | USD | 6.27 | 6.6 | 6.27 | 6.6 | 5,702.1606 | +0.35 (+5.60%) | 2,908 |
| 19 Sep 2011 | USD | 6.49 | 6.66 | 6.16 | 6.25 | 5,399.7733 | -0.23 (-3.55%) | 2,765 |
| 16 Sep 2011 | USD | 6.19 | 6.505 | 6.1 | 6.48 | 5,598.485 | +0.26 (+4.18%) | 2,308 |
| 15 Sep 2011 | USD | 6.38 | 6.38 | 6.07 | 6.22 | 5,373.8544 | -0.08 (-1.27%) | 1,241 |
| 14 Sep 2011 | USD | 6.41 | 6.43 | 6.19 | 6.3 | 5,442.9715 | -0.08 (-1.25%) | 1,169 |
| 13 Sep 2011 | USD | 6.38 | 6.47 | 6.3 | 6.38 | 5,512.0886 | +0.05 (+0.79%) | 1,744 |
| 12 Sep 2011 | USD | 6.3 | 6.46 | 6.03 | 6.33 | 5,468.8904 | -0.1 (-1.56%) | 1,776 |
| 9 Sep 2011 | USD | 6.28 | 6.49 | 6.23 | 6.43 | 5,555.2868 | +0.06 (+0.94%) | 1,666 |
| 8 Sep 2011 | USD | 6.55 | 6.63 | 6.33 | 6.37 | 5,503.4489 | -0.04 (-0.62%) | 2,390 |
| 7 Sep 2011 | USD | 6.37 | 6.41 | 6.17 | 6.41 | 5,538.0075 | -0.09 (-1.38%) | 2,195 |
| 6 Sep 2011 | USD | 6.52 | 6.7802 | 6.37 | 6.5 | 5,615.7642 | -0.09 (-1.37%) | 2,565 |
| 5 Sep 2011 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 5,693.521 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 6.14 | 6.61 | 6.14 | 6.59 | 5,693.521 | +0.46 (+7.50%) | 4,721 |
| 1 Sep 2011 | USD | 6.19 | 6.31 | 6.085 | 6.13 | 5,296.0976 | -0.05 (-0.81%) | 1,475 |
| 31 Aug 2011 | USD | 6.33 | 6.34 | 6.08 | 6.18 | 5,339.2958 | -0.14 (-2.22%) | 2,163 |
| 30 Aug 2011 | USD | 6.24 | 6.35 | 6.12 | 6.32 | 5,460.2508 | +0.2 (+3.27%) | 2,642 |
| 29 Aug 2011 | USD | 6.39 | 6.45 | 6.06 | 6.12 | 5,287.458 | -0.33 (-5.12%) | 2,660 |
| 26 Aug 2011 | USD | 6.2 | 6.46 | 5.99 | 6.45 | 5,572.566 | +0.29 (+4.71%) | 2,105 |
| 25 Aug 2011 | USD | 5.79 | 6.28 | 5.68 | 6.16 | 5,322.0166 | +0.3 (+5.12%) | 2,836 |
| 24 Aug 2011 | USD | 6.09 | 6.12 | 5.61 | 5.86 | 5,062.8274 | -0.32 (-5.18%) | 2,710 |
| 23 Aug 2011 | USD | 6.07 | 6.4199 | 5.97 | 6.18 | 5,339.2958 | 0.0 (0.0%) | 3,778 |
| 22 Aug 2011 | USD | 5.89 | 6.19 | 5.78 | 6.18 | 5,339.2958 | +0.45 (+7.85%) | 2,979 |
| 19 Aug 2011 | USD | 5.45 | 5.93 | 5.4 | 5.73 | 4,950.5122 | +0.36 (+6.70%) | 4,050 |
| 18 Aug 2011 | USD | 5.58 | 5.67 | 5.34 | 5.37 | 4,639.4852 | -0.23 (-4.11%) | 1,429 |
