| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 0.097 | 0.0976 | 0.096 | 0.0976 | 0.976 | -0.004 (-3.75%) | 4,229 |
| 28 Nov 2019 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 1.014 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.0999 | 0.1014 | 0.0999 | 0.1014 | 1.014 | +0.015 (+16.82%) | 11,651 |
| 26 Nov 2019 | USD | 0.0904 | 0.1 | 0.0868 | 0.0868 | 0.868 | -0.013 (-12.94%) | 25,082 |
| 25 Nov 2019 | USD | 0.0989 | 0.0997 | 0.0989 | 0.0997 | 0.997 | -0.002 (-1.58%) | 8,063 |
| 22 Nov 2019 | USD | 0.0978 | 0.1013 | 0.097 | 0.1013 | 1.013 | +0.001 (+1.30%) | 12,856 |
| 21 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0 (+0.20%) | 5,047 |
| 20 Nov 2019 | USD | 0.089 | 0.1036 | 0.089 | 0.0998 | 0.998 | +0.002 (+2.15%) | 39,937 |
| 19 Nov 2019 | USD | 0.09 | 0.0977 | 0.09 | 0.0977 | 0.977 | -0.002 (-2.30%) | 3,136 |
| 18 Nov 2019 | USD | 0.0851 | 0.1 | 0.0851 | 0.1 | 1 | +0.013 (+15.34%) | 8,000 |
| 15 Nov 2019 | USD | 0.076 | 0.0867 | 0.0759 | 0.0867 | 0.867 | -0.001 (-1.48%) | 19,231 |
| 14 Nov 2019 | USD | 0.0849 | 0.09 | 0.07 | 0.088 | 0.88 | -0.001 (-0.79%) | 146,213 |
| 13 Nov 2019 | USD | 0.0887 | 0.0943 | 0.0781 | 0.0887 | 0.887 | -0.004 (-4.62%) | 40,540 |
| 12 Nov 2019 | USD | 0.089 | 0.0964 | 0.082 | 0.093 | 0.93 | -0.001 (-1.38%) | 46,106 |
| 11 Nov 2019 | USD | 0.09 | 0.095 | 0.082 | 0.0943 | 0.943 | +0.044 (+88.60%) | 44,247 |
| 8 Nov 2019 | USD | 0.0926 | 0.095 | 0.05 | 0.05 | 0.5 | -0.045 (-47.15%) | 57,144 |
| 7 Nov 2019 | USD | 0.11 | 0.11 | 0.094 | 0.0946 | 0.946 | -0.011 (-10.67%) | 42,103 |
| 6 Nov 2019 | USD | 0.095 | 0.1059 | 0.09 | 0.1059 | 1.059 | +0.016 (+17.67%) | 334,401 |
| 5 Nov 2019 | USD | 0.0963 | 0.0969 | 0.082 | 0.09 | 0.9 | -0.009 (-9.09%) | 424,718 |
| 4 Nov 2019 | USD | 0.1084 | 0.109 | 0.095 | 0.099 | 0.99 | -0.009 (-8.76%) | 168,282 |
| 1 Nov 2019 | USD | 0.115 | 0.1234 | 0.105 | 0.1085 | 1.085 | -0.011 (-9.43%) | 89,362 |
| 31 Oct 2019 | USD | 0.12 | 0.12 | 0.1198 | 0.1198 | 1.198 | +0.013 (+11.96%) | 22,202 |
| 30 Oct 2019 | USD | 0.12 | 0.12 | 0.107 | 0.107 | 1.07 | -0.013 (-10.54%) | 33,126 |
| 29 Oct 2019 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | +0.001 (+1.01%) | 2,021 |
| 28 Oct 2019 | USD | 0.1098 | 0.1207 | 0.1 | 0.1184 | 1.184 | +0.007 (+6.67%) | 60,745 |
| 25 Oct 2019 | USD | 0.1206 | 0.1245 | 0.11 | 0.111 | 1.11 | -0.013 (-10.77%) | 136,978 |
| 24 Oct 2019 | USD | 0.1243 | 0.1244 | 0.1243 | 0.1244 | 1.244 | 0.0 (0.0%) | 16,000 |
| 23 Oct 2019 | USD | 0.12 | 0.1244 | 0.1134 | 0.1244 | 1.244 | +0 (+0.08%) | 20,487 |
| 22 Oct 2019 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 1.243 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 0.1241 | 0.1243 | 0.1241 | 0.1243 | 1.243 | -0.006 (-4.38%) | 14,407 |
