| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | USD | 5.58 | 5.69 | 5.46 | 5.6 | 4,838.1969 | +0.02 (+0.36%) | 912 |
| 16 Aug 2011 | USD | 5.64 | 5.77 | 5.46 | 5.58 | 4,820.9176 | -0.09 (-1.59%) | 1,372 |
| 15 Aug 2011 | USD | 5.56 | 5.68 | 5.39 | 5.67 | 4,898.6743 | +0.15 (+2.72%) | 1,463 |
| 12 Aug 2011 | USD | 5.45 | 5.53 | 5.24 | 5.52 | 4,769.0798 | +0.05 (+0.91%) | 1,795 |
| 11 Aug 2011 | USD | 5.39 | 5.64 | 5.24 | 5.47 | 4,725.8816 | +0.32 (+6.21%) | 3,402 |
| 10 Aug 2011 | USD | 4.89 | 5.3 | 4.7 | 5.15 | 4,449.4132 | +0.26 (+5.32%) | 3,512 |
| 9 Aug 2011 | USD | 4.52 | 4.89 | 4.36 | 4.89 | 4,224.7826 | +0.59 (+13.72%) | 3,067 |
| 8 Aug 2011 | USD | 4.5 | 4.659 | 4.3 | 4.3 | 3,715.044 | -0.22 (-4.87%) | 2,504 |
| 5 Aug 2011 | USD | 4.79 | 4.87 | 4.4 | 4.52 | 3,905.116 | -0.22 (-4.64%) | 2,215 |
| 4 Aug 2011 | USD | 5.12 | 5.16 | 4.71 | 4.74 | 4,095.1881 | -0.42 (-8.14%) | 2,337 |
| 3 Aug 2011 | USD | 5.18 | 5.33 | 5.08 | 5.16 | 4,458.0528 | +0.05 (+0.98%) | 1,296 |
| 2 Aug 2011 | USD | 4.81 | 5.17 | 4.81 | 5.11 | 4,414.8546 | +0.33 (+6.90%) | 1,737 |
| 1 Aug 2011 | USD | 4.87 | 4.92 | 4.74 | 4.78 | 4,129.7466 | +0.01 (+0.21%) | 830 |
| 29 Jul 2011 | USD | 4.96 | 5 | 4.76 | 4.77 | 4,121.107 | -0.28 (-5.54%) | 1,128 |
| 28 Jul 2011 | USD | 5.06 | 5.1 | 4.88 | 5.05 | 4,363.0168 | -0.01 (-0.20%) | 1,326 |
| 27 Jul 2011 | USD | 5.23 | 5.29 | 5.03 | 5.06 | 4,371.6565 | -0.17 (-3.25%) | 1,288 |
| 26 Jul 2011 | USD | 5.23 | 5.28 | 5.21 | 5.23 | 4,518.5303 | -0.05 (-0.95%) | 376 |
| 25 Jul 2011 | USD | 5.43 | 5.45 | 5.28 | 5.28 | 4,561.7285 | -0.09 (-1.68%) | 811 |
| 22 Jul 2011 | USD | 5.33 | 5.44 | 5.23 | 5.37 | 4,639.4852 | +0.05 (+0.94%) | 771 |
| 21 Jul 2011 | USD | 5.13 | 5.34 | 5.0665 | 5.32 | 4,596.287 | +0.19 (+3.70%) | 1,576 |
| 20 Jul 2011 | USD | 5.37 | 5.37 | 4.99 | 5.13 | 4,432.1339 | -0.34 (-6.22%) | 2,375 |
| 19 Jul 2011 | USD | 5.43 | 5.56 | 5.36 | 5.47 | 4,725.8816 | +0.08 (+1.48%) | 1,373 |
| 18 Jul 2011 | USD | 5.49 | 5.53 | 5.31 | 5.39 | 4,656.7645 | -0.01 (-0.19%) | 1,236 |
| 15 Jul 2011 | USD | 5.31 | 5.4101 | 5.24 | 5.4 | 4,665.4041 | +0.14 (+2.66%) | 986 |
| 14 Jul 2011 | USD | 5.52 | 5.54 | 5.19 | 5.26 | 4,544.4492 | -0.14 (-2.59%) | 1,550 |
| 13 Jul 2011 | USD | 5.19 | 5.47 | 5.13 | 5.4 | 4,665.4041 | +0.4 (+8%) | 2,372 |
| 12 Jul 2011 | USD | 4.95 | 5.18 | 4.93 | 5 | 4,319.8186 | +0.01 (+0.20%) | 1,218 |
| 11 Jul 2011 | USD | 5 | 5.08 | 4.86 | 4.99 | 4,311.179 | -0.08 (-1.58%) | 978 |
| 8 Jul 2011 | USD | 5.14 | 5.2 | 5.03 | 5.07 | 4,380.2961 | -0.12 (-2.31%) | 744 |
| 7 Jul 2011 | USD | 5 | 5.2 | 4.96 | 5.19 | 4,483.9717 | +0.26 (+5.27%) | 1,510 |
