| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | USD | 5.28 | 5.4 | 5.25 | 5.35 | 4,622.2059 | +0.11 (+2.10%) | 1,251 |
| 24 May 2011 | USD | 5.35 | 5.39 | 5.15 | 5.24 | 4,527.1699 | 0.0 (0.0%) | 2,031 |
| 23 May 2011 | USD | 5.25 | 5.45 | 5.18 | 5.24 | 4,527.1699 | -0.11 (-2.06%) | 1,291 |
| 20 May 2011 | USD | 5.22 | 5.48 | 5.07 | 5.35 | 4,622.2059 | +0.12 (+2.29%) | 2,253 |
| 19 May 2011 | USD | 5.32 | 5.32 | 4.95 | 5.23 | 4,518.5303 | -0.08 (-1.51%) | 3,008 |
| 18 May 2011 | USD | 4.68 | 5.32 | 4.6 | 5.31 | 4,587.6474 | +1 (+23.20%) | 5,321 |
| 17 May 2011 | USD | 4.34 | 4.38 | 4.25 | 4.31 | 3,723.6837 | 0.0 (0.0%) | 1,322 |
| 16 May 2011 | USD | 4.26 | 4.46 | 4.25 | 4.31 | 3,723.6837 | +0.04 (+0.94%) | 1,442 |
| 13 May 2011 | USD | 4.48 | 4.53 | 4.25 | 4.27 | 3,689.1251 | -0.16 (-3.61%) | 1,215 |
| 12 May 2011 | USD | 4.54 | 4.6 | 4.11 | 4.43 | 3,827.3593 | -0.16 (-3.49%) | 6,088 |
| 11 May 2011 | USD | 4.79 | 4.79 | 4.59 | 4.59 | 3,965.5935 | -0.18 (-3.77%) | 1,508 |
| 10 May 2011 | USD | 4.78 | 4.855 | 4.77 | 4.77 | 4,121.107 | +0.01 (+0.21%) | 1,108 |
| 9 May 2011 | USD | 4.82 | 4.85 | 4.74 | 4.76 | 4,112.4673 | -0.05 (-1.04%) | 1,378 |
| 6 May 2011 | USD | 4.84 | 4.89 | 4.76 | 4.81 | 4,155.6655 | +0.08 (+1.69%) | 2,216 |
| 5 May 2011 | USD | 5.02 | 5.02 | 4.61 | 4.73 | 4,086.5484 | -0.34 (-6.71%) | 2,874 |
| 4 May 2011 | USD | 5.25 | 5.25 | 5.03 | 5.07 | 4,380.2961 | -0.16 (-3.06%) | 2,323 |
| 3 May 2011 | USD | 5.3 | 5.35 | 5.15 | 5.23 | 4,518.5303 | -0.12 (-2.24%) | 1,763 |
| 2 May 2011 | USD | 5.58 | 5.665 | 5.34 | 5.35 | 4,622.2059 | -0.24 (-4.29%) | 1,312 |
| 29 Apr 2011 | USD | 5.56 | 5.63 | 5.42 | 5.59 | 4,829.5572 | +0.07 (+1.27%) | 1,414 |
| 28 Apr 2011 | USD | 5.65 | 5.72 | 5.49 | 5.52 | 4,769.0798 | -0.14 (-2.47%) | 1,338 |
| 27 Apr 2011 | USD | 5.7 | 5.72 | 5.44 | 5.66 | 4,890.0347 | -0.02 (-0.35%) | 1,909 |
| 26 Apr 2011 | USD | 5.59 | 5.75 | 5.54 | 5.68 | 4,907.314 | +0.06 (+1.07%) | 960 |
| 25 Apr 2011 | USD | 5.92 | 6 | 5.59 | 5.62 | 4,855.4761 | -0.32 (-5.39%) | 1,752 |
| 22 Apr 2011 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5,131.9445 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 5.93 | 6.12 | 5.88 | 5.94 | 5,131.9445 | +0.04 (+0.68%) | 1,798 |
| 20 Apr 2011 | USD | 5.78 | 5.9 | 5.58 | 5.9 | 5,097.386 | +0.44 (+8.06%) | 4,653 |
| 19 Apr 2011 | USD | 4.99 | 5.46 | 4.94 | 5.46 | 4,717.242 | +0.48 (+9.64%) | 1,738 |
| 18 Apr 2011 | USD | 5.09 | 5.1 | 4.92 | 4.98 | 4,302.5394 | -0.14 (-2.73%) | 1,146 |
| 15 Apr 2011 | USD | 5.16 | 5.24 | 5.1 | 5.12 | 4,423.4943 | -0.03 (-0.58%) | 1,391 |
| 14 Apr 2011 | USD | 5.19 | 5.27 | 5.1 | 5.15 | 4,449.4132 | -0.04 (-0.77%) | 1,578 |
