| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | USD | 5.3 | 5.34 | 5.13 | 5.19 | 4,483.9717 | -0.06 (-1.14%) | 1,069 |
| 12 Apr 2011 | USD | 5.37 | 5.39 | 5.19 | 5.25 | 4,535.8096 | -0.12 (-2.23%) | 983 |
| 11 Apr 2011 | USD | 5.59 | 5.61 | 5.36 | 5.37 | 4,639.4852 | -0.2 (-3.59%) | 1,346 |
| 8 Apr 2011 | USD | 5.64 | 5.65 | 5.53 | 5.57 | 4,812.278 | +0.04 (+0.72%) | 858 |
| 7 Apr 2011 | USD | 5.57 | 5.61 | 5.44 | 5.53 | 4,777.7194 | -0.05 (-0.90%) | 787 |
| 6 Apr 2011 | USD | 5.57 | 5.69 | 5.51 | 5.58 | 4,820.9176 | +0.03 (+0.54%) | 1,270 |
| 5 Apr 2011 | USD | 5.39 | 5.66 | 5.35 | 5.55 | 4,794.9987 | +0.15 (+2.78%) | 2,375 |
| 4 Apr 2011 | USD | 5.297 | 5.41 | 5.25 | 5.4 | 4,665.4041 | +0.13 (+2.47%) | 1,176 |
| 1 Apr 2011 | USD | 5.23 | 5.32 | 5.16 | 5.27 | 4,553.0888 | +0.05 (+0.96%) | 546 |
| 31 Mar 2011 | USD | 5.33 | 5.35 | 5.13 | 5.22 | 4,509.8907 | -0.07 (-1.32%) | 1,028 |
| 30 Mar 2011 | USD | 5.2 | 5.31 | 5.11 | 5.29 | 4,570.3681 | +0.13 (+2.52%) | 819 |
| 29 Mar 2011 | USD | 5.16 | 5.28 | 5.11 | 5.16 | 4,458.0528 | -0.02 (-0.39%) | 618 |
| 28 Mar 2011 | USD | 5.15 | 5.26 | 5.05 | 5.18 | 4,475.3321 | +0.03 (+0.58%) | 1,902 |
| 25 Mar 2011 | USD | 5.34 | 5.34 | 5.11 | 5.15 | 4,449.4132 | -0.18 (-3.38%) | 1,344 |
| 24 Mar 2011 | USD | 5.59 | 5.59 | 5.31 | 5.33 | 4,604.9267 | -0.22 (-3.96%) | 2,734 |
| 23 Mar 2011 | USD | 5.42 | 5.64 | 5.41 | 5.55 | 4,794.9987 | +0.18 (+3.35%) | 2,969 |
| 22 Mar 2011 | USD | 5.11 | 5.44 | 5.07 | 5.37 | 4,639.4852 | +0.12 (+2.29%) | 2,071 |
| 21 Mar 2011 | USD | 5.15 | 5.25 | 5.09 | 5.25 | 4,535.8096 | +0.19 (+3.75%) | 1,140 |
| 18 Mar 2011 | USD | 5.07 | 5.175 | 4.93 | 5.06 | 4,371.6565 | +0.11 (+2.22%) | 1,928 |
| 17 Mar 2011 | USD | 5.06 | 5.1694 | 4.94 | 4.95 | 4,276.6205 | -0.07 (-1.39%) | 1,647 |
| 16 Mar 2011 | USD | 4.85 | 5.13 | 4.77 | 5.02 | 4,337.0979 | +0.15 (+3.08%) | 2,345 |
| 15 Mar 2011 | USD | 4.61 | 4.88 | 4.6 | 4.87 | 4,207.5034 | -0.1 (-2.01%) | 1,349 |
| 14 Mar 2011 | USD | 5.05 | 5.14 | 4.87 | 4.97 | 4,293.8997 | -0.05 (-1.00%) | 1,040 |
| 11 Mar 2011 | USD | 4.66 | 5.03 | 4.66 | 5.02 | 4,337.0979 | +0.27 (+5.68%) | 2,608 |
| 10 Mar 2011 | USD | 4.7 | 4.78 | 4.5 | 4.75 | 4,103.8277 | -0.01 (-0.21%) | 2,455 |
| 9 Mar 2011 | USD | 4.76 | 4.9 | 4.75 | 4.76 | 4,112.4673 | -0.09 (-1.86%) | 1,279 |
| 8 Mar 2011 | USD | 4.92 | 4.97 | 4.73 | 4.85 | 4,190.2241 | -0.11 (-2.22%) | 1,888 |
| 7 Mar 2011 | USD | 5.19 | 5.31 | 4.94 | 4.96 | 4,285.2601 | -0.25 (-4.80%) | 1,691 |
| 4 Mar 2011 | USD | 5.14 | 5.29 | 5.14 | 5.21 | 4,501.251 | +0.03 (+0.58%) | 796 |
| 3 Mar 2011 | USD | 5.24 | 5.24 | 5.07 | 5.18 | 4,475.3321 | -0.04 (-0.77%) | 2,007 |
