| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | USD | 5.41 | 5.41 | 5.22 | 5.22 | 4,509.8907 | -0.13 (-2.43%) | 1,043 |
| 1 Mar 2011 | USD | 5.38 | 5.44 | 5.32 | 5.35 | 4,622.2059 | +0.05 (+0.94%) | 2,345 |
| 28 Feb 2011 | USD | 5.42 | 5.5 | 5.24 | 5.3 | 4,579.0078 | -0.08 (-1.49%) | 2,139 |
| 25 Feb 2011 | USD | 5.36 | 5.43 | 5.32 | 5.38 | 4,648.1249 | +0.06 (+1.13%) | 750 |
| 24 Feb 2011 | USD | 5.36 | 5.48 | 5.29 | 5.32 | 4,596.287 | +0.02 (+0.38%) | 1,746 |
| 23 Feb 2011 | USD | 5.315 | 5.46 | 5.28 | 5.3 | 4,579.0078 | +0.02 (+0.38%) | 1,190 |
| 22 Feb 2011 | USD | 5.51 | 5.52 | 5.27 | 5.28 | 4,561.7285 | -0.15 (-2.76%) | 1,825 |
| 21 Feb 2011 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 4,691.323 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 5.52 | 5.53 | 5.42 | 5.43 | 4,691.323 | -0.04 (-0.73%) | 1,005 |
| 17 Feb 2011 | USD | 5.51 | 5.53 | 5.445 | 5.47 | 4,725.8816 | 0.0 (0.0%) | 844 |
| 16 Feb 2011 | USD | 5.55 | 5.55 | 5.415 | 5.47 | 4,725.8816 | 0.0 (0.0%) | 1,639 |
| 15 Feb 2011 | USD | 5.34 | 5.53 | 5.29 | 5.47 | 4,725.8816 | +0.23 (+4.39%) | 2,044 |
| 14 Feb 2011 | USD | 5.19 | 5.35 | 5.19 | 5.24 | 4,527.1699 | +0.01 (+0.19%) | 1,043 |
| 11 Feb 2011 | USD | 5.13 | 5.27 | 5.1 | 5.23 | 4,518.5303 | +0.05 (+0.97%) | 1,836 |
| 10 Feb 2011 | USD | 5.31 | 5.31 | 5.06 | 5.18 | 4,475.3321 | -0.16 (-3.00%) | 2,195 |
| 9 Feb 2011 | USD | 5.46 | 5.46 | 5.3 | 5.34 | 4,613.5663 | -0.03 (-0.56%) | 1,701 |
| 8 Feb 2011 | USD | 5.5 | 5.58 | 5.325 | 5.37 | 4,639.4852 | -0.12 (-2.19%) | 3,903 |
| 7 Feb 2011 | USD | 5.64 | 5.69 | 5.47 | 5.49 | 4,743.1609 | -0.09 (-1.61%) | 3,670 |
| 4 Feb 2011 | USD | 5.54 | 5.62 | 5.49 | 5.58 | 4,820.9176 | +0.09 (+1.64%) | 6,543 |
| 3 Feb 2011 | USD | 5.81 | 5.83 | 5.49 | 5.49 | 4,743.1609 | -0.53 (-8.80%) | 9,250 |
| 2 Feb 2011 | USD | 6.1 | 6.1 | 6 | 6.02 | 5,201.0616 | -0.16 (-2.59%) | 1,144 |
| 1 Feb 2011 | USD | 6.06 | 6.21 | 5.9 | 6.18 | 5,339.2958 | +0.22 (+3.69%) | 1,431 |
| 31 Jan 2011 | USD | 6.13 | 6.2 | 5.93 | 5.96 | 5,149.2238 | -0.19 (-3.09%) | 1,585 |
| 28 Jan 2011 | USD | 6.09 | 6.33 | 6.06 | 6.15 | 5,313.3769 | +0.05 (+0.82%) | 1,192 |
| 27 Jan 2011 | USD | 6.33 | 6.34 | 6.08 | 6.1 | 5,270.1787 | -0.22 (-3.48%) | 821 |
| 26 Jan 2011 | USD | 5.95 | 6.33 | 5.93 | 6.32 | 5,460.2508 | +0.38 (+6.40%) | 1,190 |
| 25 Jan 2011 | USD | 6.08 | 6.1 | 5.86 | 5.94 | 5,131.9445 | -0.16 (-2.62%) | 1,243 |
| 24 Jan 2011 | USD | 6.05 | 6.2 | 6.02 | 6.1 | 5,270.1787 | +0.06 (+0.99%) | 856 |
| 21 Jan 2011 | USD | 6.29 | 6.29 | 6.04 | 6.04 | 5,218.3409 | -0.22 (-3.51%) | 1,315 |
| 20 Jan 2011 | USD | 6.39 | 6.42 | 6.145 | 6.26 | 5,408.4129 | -0.18 (-2.80%) | 1,622 |
