| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | USD | 6.61 | 6.67 | 6.43 | 6.44 | 5,563.9264 | -0.17 (-2.57%) | 931 |
| 18 Jan 2011 | USD | 6.68 | 6.72 | 6.59 | 6.61 | 5,710.8002 | +0.09 (+1.38%) | 618 |
| 17 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 5,633.0435 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 6.62 | 6.63 | 6.41 | 6.52 | 5,633.0435 | -0.14 (-2.10%) | 1,299 |
| 13 Jan 2011 | USD | 6.9 | 6.95 | 6.64 | 6.66 | 5,753.9984 | -0.24 (-3.48%) | 1,349 |
| 12 Jan 2011 | USD | 6.69 | 6.9 | 6.6 | 6.9 | 5,961.3497 | +0.3 (+4.55%) | 1,531 |
| 11 Jan 2011 | USD | 6.45 | 6.69 | 6.36 | 6.6 | 5,702.1606 | +0.28 (+4.43%) | 1,018 |
| 10 Jan 2011 | USD | 6.46 | 6.5 | 6.31 | 6.32 | 5,460.2508 | -0.07 (-1.10%) | 1,351 |
| 7 Jan 2011 | USD | 6.52 | 6.66 | 6.38 | 6.39 | 5,520.7282 | -0.11 (-1.69%) | 1,226 |
| 6 Jan 2011 | USD | 6.75 | 6.76 | 6.49 | 6.5 | 5,615.7642 | -0.25 (-3.70%) | 1,644 |
| 5 Jan 2011 | USD | 6.89 | 6.89 | 6.72 | 6.75 | 5,831.7552 | -0.16 (-2.32%) | 760 |
| 4 Jan 2011 | USD | 7.16 | 7.16 | 6.75 | 6.91 | 5,969.9894 | -0.37 (-5.08%) | 1,516 |
| 3 Jan 2011 | USD | 7.18 | 7.38 | 7.07 | 7.28 | 6,289.6559 | +0.15 (+2.10%) | 1,231 |
| 31 Dec 2010 | USD | 7.08 | 7.17 | 7.07 | 7.13 | 6,160.0614 | +0.09 (+1.28%) | 629 |
| 30 Dec 2010 | USD | 7.11 | 7.1503 | 6.94 | 7.04 | 6,082.3046 | -0.05 (-0.71%) | 721 |
| 29 Dec 2010 | USD | 7.17 | 7.25 | 7.01 | 7.09 | 6,125.5028 | -0.09 (-1.25%) | 859 |
| 28 Dec 2010 | USD | 6.9 | 7.21 | 6.85 | 7.18 | 6,203.2596 | +0.5 (+7.49%) | 950 |
| 27 Dec 2010 | USD | 6.85 | 6.89 | 6.65 | 6.68 | 5,771.2777 | -0.16 (-2.34%) | 281 |
| 24 Dec 2010 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 5,909.5119 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 6.82 | 6.92 | 6.77 | 6.84 | 5,909.5119 | +0.03 (+0.44%) | 759 |
| 22 Dec 2010 | USD | 6.67 | 6.89 | 6.67 | 6.81 | 5,883.593 | +0.12 (+1.79%) | 1,042 |
| 21 Dec 2010 | USD | 6.74 | 6.82 | 6.68 | 6.69 | 5,779.9173 | -0.05 (-0.74%) | 1,034 |
| 20 Dec 2010 | USD | 6.72 | 6.74 | 6.5401 | 6.74 | 5,823.1155 | +0.16 (+2.43%) | 882 |
| 17 Dec 2010 | USD | 6.57 | 6.61 | 6.44 | 6.58 | 5,684.8813 | -0.01 (-0.15%) | 1,400 |
| 16 Dec 2010 | USD | 6.72 | 6.73 | 6.54 | 6.59 | 5,693.521 | -0.14 (-2.08%) | 1,137 |
| 15 Dec 2010 | USD | 7.04 | 7.05 | 6.71 | 6.73 | 5,814.4759 | -0.32 (-4.54%) | 1,289 |
| 14 Dec 2010 | USD | 7 | 7.14 | 6.97 | 7.05 | 6,090.9443 | +0.06 (+0.86%) | 1,178 |
| 13 Dec 2010 | USD | 7.11 | 7.195 | 6.99 | 6.99 | 6,039.1065 | 0.0 (0.0%) | 1,230 |
| 10 Dec 2010 | USD | 7.07 | 7.13 | 6.92 | 6.99 | 6,039.1065 | -0.1 (-1.41%) | 1,530 |
| 9 Dec 2010 | USD | 7.21 | 7.27 | 7.04 | 7.09 | 6,125.5028 | -0.04 (-0.56%) | 873 |
