| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | USD | 7.31 | 7.33 | 7 | 7.13 | 6,160.0614 | -0.22 (-2.99%) | 1,909 |
| 7 Dec 2010 | USD | 7.49 | 7.58 | 7.18 | 7.35 | 6,350.1334 | -0.1 (-1.34%) | 1,948 |
| 6 Dec 2010 | USD | 7.21 | 7.45 | 7.21 | 7.45 | 6,436.5298 | +0.31 (+4.34%) | 2,497 |
| 3 Dec 2010 | USD | 6.68 | 7.15 | 6.68 | 7.14 | 6,168.701 | +0.46 (+6.89%) | 2,825 |
| 2 Dec 2010 | USD | 6.65 | 6.76 | 6.65 | 6.68 | 5,771.2777 | +0.05 (+0.75%) | 1,037 |
| 1 Dec 2010 | USD | 6.69 | 6.77 | 6.59 | 6.63 | 5,728.0795 | +0.01 (+0.15%) | 1,031 |
| 30 Nov 2010 | USD | 6.49 | 6.65 | 6.4501 | 6.62 | 5,719.4399 | +0.1 (+1.53%) | 1,102 |
| 29 Nov 2010 | USD | 6.56 | 6.6 | 6.45 | 6.52 | 5,633.0435 | -0.15 (-2.25%) | 1,054 |
| 26 Nov 2010 | USD | 6.73 | 6.75 | 6.59 | 6.67 | 5,762.6381 | -0.23 (-3.33%) | 812 |
| 25 Nov 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5,961.3497 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 6.91 | 6.98 | 6.73 | 6.9 | 5,961.3497 | -0.02 (-0.29%) | 908 |
| 23 Nov 2010 | USD | 6.92 | 6.99 | 6.74 | 6.92 | 5,978.629 | -0.03 (-0.43%) | 1,709 |
| 22 Nov 2010 | USD | 6.65 | 6.96 | 6.6 | 6.95 | 6,004.5479 | +0.37 (+5.62%) | 1,697 |
| 19 Nov 2010 | USD | 6.38 | 6.64 | 6.3101 | 6.58 | 5,684.8813 | +0.21 (+3.30%) | 1,249 |
| 18 Nov 2010 | USD | 6.5 | 6.54 | 6.31 | 6.37 | 5,503.4489 | -0.04 (-0.62%) | 1,317 |
| 17 Nov 2010 | USD | 6.28 | 6.43 | 6.25 | 6.41 | 5,538.0075 | +0.17 (+2.72%) | 991 |
| 16 Nov 2010 | USD | 6.3 | 6.4 | 6.19 | 6.24 | 5,391.1337 | -0.13 (-2.04%) | 1,616 |
| 15 Nov 2010 | USD | 6.57 | 6.59 | 6.34 | 6.37 | 5,503.4489 | -0.18 (-2.75%) | 1,315 |
| 12 Nov 2010 | USD | 6.59 | 6.85 | 6.45 | 6.55 | 5,658.9624 | -0.12 (-1.80%) | 2,032 |
| 11 Nov 2010 | USD | 6.81 | 6.87 | 6.63 | 6.67 | 5,762.6381 | -0.16 (-2.34%) | 2,349 |
| 10 Nov 2010 | USD | 7.12 | 7.12 | 6.6 | 6.83 | 5,900.8723 | -0.27 (-3.80%) | 3,164 |
| 9 Nov 2010 | USD | 7.71 | 7.9 | 6.9394 | 7.1 | 6,134.1425 | -0.51 (-6.70%) | 2,515 |
| 8 Nov 2010 | USD | 7.67 | 7.78 | 7.53 | 7.61 | 6,574.764 | +0.04 (+0.53%) | 2,596 |
| 5 Nov 2010 | USD | 7.14 | 7.59 | 7.12 | 7.57 | 6,540.2054 | +0.47 (+6.62%) | 2,513 |
| 4 Nov 2010 | USD | 6.88 | 7.1 | 6.86 | 7.1 | 6,134.1425 | +0.37 (+5.50%) | 1,772 |
| 3 Nov 2010 | USD | 6.77 | 6.84 | 6.47 | 6.73 | 5,814.4759 | -0.03 (-0.44%) | 1,129 |
| 2 Nov 2010 | USD | 6.6 | 6.76 | 6.54 | 6.76 | 5,840.3948 | +0.25 (+3.84%) | 1,053 |
| 1 Nov 2010 | USD | 6.54 | 6.7 | 6.45 | 6.51 | 5,624.4039 | +0.04 (+0.62%) | 1,142 |
| 29 Oct 2010 | USD | 6.39 | 6.52 | 6.35 | 6.47 | 5,589.8453 | +0.09 (+1.41%) | 848 |
| 28 Oct 2010 | USD | 6.35 | 6.43 | 6.27 | 6.38 | 5,512.0886 | +0.14 (+2.24%) | 1,377 |
