| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | USD | 6.39 | 6.41 | 6.15 | 6.24 | 5,391.1337 | -0.23 (-3.55%) | 1,713 |
| 26 Oct 2010 | USD | 6.4 | 6.53 | 6.36 | 6.47 | 5,589.8453 | +0.01 (+0.15%) | 1,233 |
| 25 Oct 2010 | USD | 6.58 | 6.63 | 6.42 | 6.46 | 5,581.2057 | 0.0 (0.0%) | 1,026 |
| 22 Oct 2010 | USD | 6.31 | 6.49 | 6.3 | 6.46 | 5,581.2057 | +0.05 (+0.78%) | 1,505 |
| 21 Oct 2010 | USD | 6.68 | 6.7 | 6.3 | 6.41 | 5,538.0075 | -0.26 (-3.90%) | 1,715 |
| 20 Oct 2010 | USD | 6.7 | 6.82 | 6.65 | 6.67 | 5,762.6381 | -0.02 (-0.30%) | 1,547 |
| 19 Oct 2010 | USD | 7 | 7.04 | 6.39 | 6.69 | 5,779.9173 | -0.56 (-7.72%) | 1,829 |
| 18 Oct 2010 | USD | 7.49 | 7.52 | 7.23 | 7.25 | 6,263.737 | -0.31 (-4.10%) | 1,003 |
| 15 Oct 2010 | USD | 7.45 | 7.66 | 7.348 | 7.56 | 6,531.5658 | +0.15 (+2.02%) | 2,443 |
| 14 Oct 2010 | USD | 7.41 | 7.45 | 7.28 | 7.41 | 6,401.9712 | +0.06 (+0.82%) | 1,076 |
| 13 Oct 2010 | USD | 7.3 | 7.41 | 7.25 | 7.35 | 6,350.1334 | +0.17 (+2.37%) | 1,082 |
| 12 Oct 2010 | USD | 7.16 | 7.22 | 7.04 | 7.18 | 6,203.2596 | -0.06 (-0.83%) | 1,449 |
| 11 Oct 2010 | USD | 7.03 | 7.31 | 7.01 | 7.24 | 6,255.0974 | +0.23 (+3.28%) | 797 |
| 8 Oct 2010 | USD | 6.8 | 7.01 | 6.78 | 7.01 | 6,056.3857 | +0.15 (+2.19%) | 1,311 |
| 7 Oct 2010 | USD | 7.01 | 7.04 | 6.7 | 6.86 | 5,926.7912 | -0.09 (-1.29%) | 1,880 |
| 6 Oct 2010 | USD | 6.96 | 7.01 | 6.87 | 6.95 | 6,004.5479 | +0.05 (+0.72%) | 2,224 |
| 5 Oct 2010 | USD | 6.9 | 6.95 | 6.82 | 6.9 | 5,961.3497 | +0.16 (+2.37%) | 2,330 |
| 4 Oct 2010 | USD | 6.74 | 6.75 | 6.6 | 6.74 | 5,823.1155 | -0.01 (-0.15%) | 1,194 |
| 1 Oct 2010 | USD | 6.58 | 6.78 | 6.54 | 6.75 | 5,831.7552 | +0.25 (+3.85%) | 2,042 |
| 30 Sep 2010 | USD | 6.63 | 6.6601 | 6.43 | 6.5 | 5,615.7642 | -0.06 (-0.91%) | 1,976 |
| 29 Sep 2010 | USD | 6.59 | 6.66 | 6.53 | 6.56 | 5,667.6021 | -0.02 (-0.30%) | 936 |
| 28 Sep 2010 | USD | 6.45 | 6.65 | 6.37 | 6.58 | 5,684.8813 | +0.11 (+1.70%) | 1,714 |
| 27 Sep 2010 | USD | 6.66 | 6.67 | 6.46 | 6.47 | 5,589.8453 | -0.18 (-2.71%) | 1,183 |
| 24 Sep 2010 | USD | 6.53 | 6.68 | 6.5 | 6.65 | 5,745.3588 | +0.21 (+3.26%) | 1,501 |
| 23 Sep 2010 | USD | 6.51 | 6.6499 | 6.42 | 6.44 | 5,563.9264 | -0.13 (-1.98%) | 914 |
| 22 Sep 2010 | USD | 6.71 | 6.71 | 6.5 | 6.57 | 5,676.2417 | +0.06 (+0.92%) | 1,446 |
| 21 Sep 2010 | USD | 6.57 | 6.61 | 6.32 | 6.51 | 5,624.4039 | -0.09 (-1.36%) | 1,451 |
| 20 Sep 2010 | USD | 6.42 | 6.62 | 6.289 | 6.6 | 5,702.1606 | +0.21 (+3.29%) | 1,807 |
| 17 Sep 2010 | USD | 6.62 | 6.7 | 6.28 | 6.39 | 5,520.7282 | -0.16 (-2.44%) | 5,580 |
| 16 Sep 2010 | USD | 6.56 | 6.67 | 6.54 | 6.55 | 5,658.9624 | +0.01 (+0.15%) | 2,137 |
