| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | USD | 6.64 | 6.66 | 6.43 | 6.54 | 5,650.3228 | -0.11 (-1.65%) | 2,941 |
| 14 Sep 2010 | USD | 6.39 | 6.75 | 6.39 | 6.65 | 5,745.3588 | +0.31 (+4.89%) | 2,725 |
| 13 Sep 2010 | USD | 6.3 | 6.4 | 6.25 | 6.34 | 5,477.53 | +0.09 (+1.44%) | 2,007 |
| 10 Sep 2010 | USD | 6.2 | 6.32 | 6.17 | 6.25 | 5,399.7733 | +0.05 (+0.81%) | 561 |
| 9 Sep 2010 | USD | 6.35 | 6.42 | 6.16 | 6.2 | 5,356.5751 | -0.07 (-1.12%) | 1,188 |
| 8 Sep 2010 | USD | 6.39 | 6.49 | 6.26 | 6.27 | 5,417.0526 | -0.08 (-1.26%) | 1,291 |
| 7 Sep 2010 | USD | 6.34 | 6.4301 | 6.3 | 6.35 | 5,486.1697 | +0.05 (+0.79%) | 927 |
| 6 Sep 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 5,442.9715 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 6.44 | 6.44 | 6.15 | 6.3 | 5,442.9715 | -0.04 (-0.63%) | 906 |
| 2 Sep 2010 | USD | 6.17 | 6.38 | 6.1 | 6.34 | 5,477.53 | +0.19 (+3.09%) | 1,366 |
| 1 Sep 2010 | USD | 6.09 | 6.15 | 5.97 | 6.15 | 5,313.3769 | +0.27 (+4.59%) | 1,388 |
| 31 Aug 2010 | USD | 5.9 | 6.01 | 5.85 | 5.88 | 5,080.1067 | -0.01 (-0.17%) | 759 |
| 30 Aug 2010 | USD | 5.99 | 6.1 | 5.89 | 5.89 | 5,088.7464 | -0.14 (-2.32%) | 478 |
| 27 Aug 2010 | USD | 5.91 | 6.03 | 5.79 | 6.03 | 5,209.7013 | +0.14 (+2.38%) | 785 |
| 26 Aug 2010 | USD | 6 | 6 | 5.86 | 5.89 | 5,088.7464 | -0.03 (-0.51%) | 594 |
| 25 Aug 2010 | USD | 5.7 | 5.93 | 5.67 | 5.92 | 5,114.6653 | +0.21 (+3.68%) | 815 |
| 24 Aug 2010 | USD | 5.79 | 5.82 | 5.67 | 5.71 | 4,933.2329 | -0.21 (-3.55%) | 1,324 |
| 23 Aug 2010 | USD | 6.04 | 6.14 | 5.86 | 5.92 | 5,114.6653 | -0.13 (-2.15%) | 1,471 |
| 20 Aug 2010 | USD | 6.06 | 6.06 | 5.93 | 6.05 | 5,226.9806 | -0.03 (-0.49%) | 981 |
| 19 Aug 2010 | USD | 6.34 | 6.34 | 6.01 | 6.08 | 5,252.8995 | -0.21 (-3.34%) | 1,199 |
| 18 Aug 2010 | USD | 6.3 | 6.44 | 6.26 | 6.29 | 5,434.3318 | +0.04 (+0.64%) | 2,805 |
| 17 Aug 2010 | USD | 6.26 | 6.29 | 6.17 | 6.25 | 5,399.7733 | +0.07 (+1.13%) | 776 |
| 16 Aug 2010 | USD | 6.16 | 6.22 | 6.15 | 6.18 | 5,339.2958 | +0.07 (+1.15%) | 1,060 |
| 13 Aug 2010 | USD | 6.15 | 6.19 | 6.07 | 6.11 | 5,278.8184 | -0.04 (-0.65%) | 1,561 |
| 12 Aug 2010 | USD | 5.91 | 6.18 | 5.86 | 6.15 | 5,313.3769 | +0.2 (+3.36%) | 1,425 |
| 11 Aug 2010 | USD | 6.11 | 6.15 | 5.85 | 5.95 | 5,140.5842 | -0.36 (-5.71%) | 3,535 |
| 10 Aug 2010 | USD | 7.51 | 7.51 | 6.25 | 6.31 | 5,451.6111 | -1.79 (-22.10%) | 8,212 |
| 9 Aug 2010 | USD | 8.09 | 8.1 | 7.94 | 8.1 | 6,998.1062 | +0.05 (+0.62%) | 580 |
| 6 Aug 2010 | USD | 8.1 | 8.19 | 8 | 8.05 | 6,954.908 | -0.08 (-0.98%) | 743 |
| 5 Aug 2010 | USD | 8.18 | 8.28 | 8.1001 | 8.13 | 7,024.0251 | -0.09 (-1.09%) | 530 |
