Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2010 | USD | 8.06 | 8.24 | 7.98 | 8.22 | 7,101.7818 | +0.34 (+4.31%) | 637 |
3 Aug 2010 | USD | 7.93 | 8.07 | 7.87 | 7.88 | 6,808.0342 | -0.05 (-0.63%) | 499 |
2 Aug 2010 | USD | 8.17 | 8.3 | 7.9 | 7.93 | 6,851.2324 | -0.18 (-2.22%) | 545 |
30 Jul 2010 | USD | 7.61 | 8.13 | 7.61 | 8.11 | 7,006.7458 | +0.42 (+5.46%) | 911 |
29 Jul 2010 | USD | 7.71 | 7.8 | 7.56 | 7.69 | 6,643.8811 | +0.05 (+0.65%) | 1,207 |
28 Jul 2010 | USD | 7.55 | 7.76 | 7.5295 | 7.64 | 6,600.6829 | +0.1 (+1.33%) | 533 |
27 Jul 2010 | USD | 7.75 | 7.8 | 7.41 | 7.54 | 6,514.2865 | -0.18 (-2.33%) | 740 |
26 Jul 2010 | USD | 7.84 | 7.92 | 7.62 | 7.72 | 6,669.8 | -0.01 (-0.13%) | 652 |
23 Jul 2010 | USD | 7.65 | 7.76 | 7.55 | 7.73 | 6,678.4396 | +0.03 (+0.39%) | 609 |
22 Jul 2010 | USD | 7.62 | 7.79 | 7.575 | 7.7 | 6,652.5207 | +0.2 (+2.67%) | 1,085 |
21 Jul 2010 | USD | 7.73 | 7.84 | 7.48 | 7.5 | 6,479.728 | -0.19 (-2.47%) | 610 |
20 Jul 2010 | USD | 7.38 | 7.69 | 7.33 | 7.69 | 6,643.8811 | +0.25 (+3.36%) | 966 |
19 Jul 2010 | USD | 7.85 | 7.85 | 7.15 | 7.44 | 6,427.8901 | -0.33 (-4.25%) | 2,399 |
16 Jul 2010 | USD | 8.17 | 8.18 | 7.75 | 7.77 | 6,712.9982 | -0.51 (-6.16%) | 1,351 |
15 Jul 2010 | USD | 8.16 | 8.33 | 8.12 | 8.28 | 7,153.6197 | +0.14 (+1.72%) | 738 |
14 Jul 2010 | USD | 8.18 | 8.3 | 8.11 | 8.14 | 7,032.6647 | -0.05 (-0.61%) | 1,704 |
13 Jul 2010 | USD | 8.41 | 8.45 | 8.15 | 8.19 | 7,075.8629 | -0.03 (-0.36%) | 1,443 |
12 Jul 2010 | USD | 8.41 | 8.46 | 8.14 | 8.22 | 7,101.7818 | -0.22 (-2.61%) | 759 |
9 Jul 2010 | USD | 8.34 | 8.54 | 8.34 | 8.44 | 7,291.8539 | +0.17 (+2.06%) | 558 |
8 Jul 2010 | USD | 8.58 | 8.58 | 8.11 | 8.27 | 7,144.98 | -0.2 (-2.36%) | 821 |
7 Jul 2010 | USD | 8.1 | 8.48 | 8.09 | 8.47 | 7,317.7728 | +0.42 (+5.22%) | 1,228 |
6 Jul 2010 | USD | 8.52 | 8.6 | 8.01 | 8.05 | 6,954.908 | -0.4 (-4.73%) | 1,084 |
5 Jul 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 7,300.4935 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.61 | 8.7 | 8.35 | 8.45 | 7,300.4935 | -0.08 (-0.94%) | 754 |
1 Jul 2010 | USD | 8.89 | 8.92 | 8.23 | 8.53 | 7,369.6106 | -0.3 (-3.40%) | 1,709 |
30 Jun 2010 | USD | 9.7 | 9.81 | 8.81 | 8.83 | 7,628.7997 | -1.01 (-10.26%) | 2,825 |
29 Jun 2010 | USD | 10.11 | 10.11 | 9.75 | 9.84 | 8,501.4031 | -0.45 (-4.37%) | 1,332 |
28 Jun 2010 | USD | 10.25 | 10.35 | 10.06 | 10.29 | 8,890.1868 | +0.14 (+1.38%) | 2,605 |
25 Jun 2010 | USD | 9.84 | 10.28 | 9.81 | 10.15 | 8,769.2318 | +0.48 (+4.96%) | 13,207 |
24 Jun 2010 | USD | 9.6 | 9.77 | 9.54 | 9.67 | 8,354.5292 | +0.01 (+0.10%) | 1,221 |