Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 0.1168 | 0.13 | 0.1131 | 0.13 | 1.3 | -0.007 (-5.04%) | 35,889 |
17 Oct 2019 | USD | 0.12 | 0.1369 | 0.118 | 0.1369 | 1.369 | +0.019 (+16.02%) | 71,760 |
16 Oct 2019 | USD | 0.122 | 0.131 | 0.118 | 0.118 | 1.18 | +0.003 (+2.25%) | 32,000 |
15 Oct 2019 | USD | 0.129 | 0.135 | 0.1154 | 0.1154 | 1.154 | -0.029 (-19.86%) | 25,605 |
14 Oct 2019 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.125 | 0.144 | 0.125 | 0.144 | 1.44 | +0.006 (+4.73%) | 21,294 |
10 Oct 2019 | USD | 0.1335 | 0.1375 | 0.126 | 0.1375 | 1.375 | +0.007 (+5.69%) | 5,702 |
9 Oct 2019 | USD | 0.149 | 0.149 | 0.1293 | 0.1301 | 1.301 | -0.005 (-3.63%) | 135,706 |
8 Oct 2019 | USD | 0.135 | 0.142 | 0.13 | 0.135 | 1.35 | 0.0 (0.0%) | 54,991 |
7 Oct 2019 | USD | 0.1439 | 0.1439 | 0.135 | 0.135 | 1.35 | -0.003 (-2.17%) | 17,010 |
4 Oct 2019 | USD | 0.142 | 0.1483 | 0.122 | 0.138 | 1.38 | -0.01 (-6.88%) | 104,796 |
3 Oct 2019 | USD | 0.145 | 0.149 | 0.135 | 0.1482 | 1.482 | -0.001 (-0.54%) | 39,012 |
2 Oct 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | -0.001 (-0.33%) | 12,005 |
1 Oct 2019 | USD | 0.1374 | 0.15 | 0.1374 | 0.1495 | 1.495 | +0.004 (+3.10%) | 22,150 |
30 Sep 2019 | USD | 0.146 | 0.148 | 0.137 | 0.145 | 1.45 | -0.008 (-5.17%) | 90,055 |
27 Sep 2019 | USD | 0.15 | 0.1529 | 0.15 | 0.1529 | 1.529 | -0.002 (-1.35%) | 3,000 |
26 Sep 2019 | USD | 0.151 | 0.155 | 0.151 | 0.155 | 1.55 | -0.002 (-0.96%) | 16,046 |
25 Sep 2019 | USD | 0.1524 | 0.16 | 0.14 | 0.1565 | 1.565 | +0.005 (+3.03%) | 123,304 |
24 Sep 2019 | USD | 0.159 | 0.159 | 0.151 | 0.1519 | 1.519 | -0.003 (-2%) | 103,200 |
23 Sep 2019 | USD | 0.1678 | 0.168 | 0.155 | 0.155 | 1.55 | +0.015 (+10.71%) | 81,200 |
20 Sep 2019 | USD | 0.1419 | 0.1451 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 212,239 |
19 Sep 2019 | USD | 0.146 | 0.15 | 0.136 | 0.14 | 1.4 | -0.002 (-1.41%) | 185,330 |
18 Sep 2019 | USD | 0.136 | 0.146 | 0.13 | 0.142 | 1.42 | +0.002 (+1.43%) | 145,340 |
17 Sep 2019 | USD | 0.14 | 0.1454 | 0.133 | 0.14 | 1.4 | -0.003 (-2.03%) | 186,559 |
16 Sep 2019 | USD | 0.1679 | 0.1717 | 0.1386 | 0.1429 | 1.429 | -0.012 (-7.81%) | 248,738 |
13 Sep 2019 | USD | 0.163 | 0.1668 | 0.155 | 0.155 | 1.55 | -0.005 (-3.13%) | 46,211 |
12 Sep 2019 | USD | 0.1645 | 0.1675 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 72,203 |
11 Sep 2019 | USD | 0.162 | 0.1649 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 33,168 |
10 Sep 2019 | USD | 0.1651 | 0.1655 | 0.156 | 0.16 | 1.6 | -0.001 (-0.87%) | 96,500 |
9 Sep 2019 | USD | 0.168 | 0.17 | 0.1614 | 0.1614 | 1.614 | -0.01 (-5.61%) | 165,871 |