| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | USD | 9.58 | 9.73 | 9.44 | 9.66 | 8,345.8896 | +0.05 (+0.52%) | 831 |
| 22 Jun 2010 | USD | 9.68 | 9.87 | 9.565 | 9.61 | 8,302.6914 | -0.14 (-1.44%) | 760 |
| 21 Jun 2010 | USD | 10.17 | 10.19 | 9.67 | 9.75 | 8,423.6463 | -0.36 (-3.56%) | 996 |
| 18 Jun 2010 | USD | 9.75 | 10.18 | 9.73 | 10.11 | 8,734.6733 | +0.52 (+5.42%) | 1,682 |
| 17 Jun 2010 | USD | 9.71 | 9.75 | 9.46 | 9.59 | 8,285.4121 | +0.06 (+0.63%) | 788 |
| 16 Jun 2010 | USD | 9.39 | 9.6 | 9.13 | 9.53 | 8,233.5743 | +0.13 (+1.38%) | 908 |
| 15 Jun 2010 | USD | 9.03 | 9.4 | 9 | 9.4 | 8,121.259 | +0.34 (+3.75%) | 812 |
| 14 Jun 2010 | USD | 9.19 | 9.3899 | 9.02 | 9.06 | 7,827.5114 | -0.09 (-0.98%) | 527 |
| 11 Jun 2010 | USD | 8.95 | 9.15 | 8.9 | 9.15 | 7,905.2681 | +0.19 (+2.12%) | 545 |
| 10 Jun 2010 | USD | 9.03 | 9.09 | 8.8 | 8.96 | 7,741.115 | -0.04 (-0.44%) | 545 |
| 9 Jun 2010 | USD | 9.52 | 9.53 | 8.92 | 9 | 7,775.6735 | -0.55 (-5.76%) | 894 |
| 8 Jun 2010 | USD | 9.28 | 9.72 | 9.2 | 9.55 | 8,250.8536 | +0.41 (+4.49%) | 1,943 |
| 7 Jun 2010 | USD | 8.87 | 9.28 | 8.67 | 9.14 | 7,896.6285 | +0.36 (+4.10%) | 955 |
| 4 Jun 2010 | USD | 8.9 | 9 | 8.68 | 8.78 | 7,585.6015 | -0.19 (-2.12%) | 748 |
| 3 Jun 2010 | USD | 9.14 | 9.14 | 8.78 | 8.97 | 7,749.7546 | -0.08 (-0.88%) | 596 |
| 2 Jun 2010 | USD | 8.71 | 9.05 | 8.71 | 9.05 | 7,818.8717 | +0.26 (+2.96%) | 898 |
| 1 Jun 2010 | USD | 9.11 | 9.14 | 8.79 | 8.79 | 7,594.2412 | -0.24 (-2.66%) | 791 |
| 31 May 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 7,801.5925 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 9.22 | 9.2499 | 8.99 | 9.03 | 7,801.5925 | -0.13 (-1.42%) | 515 |
| 27 May 2010 | USD | 9.3 | 9.3 | 9.09 | 9.16 | 7,913.9077 | +0.06 (+0.66%) | 592 |
| 26 May 2010 | USD | 8.93 | 9.3 | 8.83 | 9.1 | 7,862.0699 | +0.4 (+4.60%) | 1,567 |
| 25 May 2010 | USD | 8.55 | 8.75 | 8.43 | 8.7 | 7,516.4844 | 0.0 (0.0%) | 1,012 |
| 24 May 2010 | USD | 8.74 | 8.94 | 8.7 | 8.7 | 7,516.4844 | +0.02 (+0.23%) | 579 |
| 21 May 2010 | USD | 8.54 | 8.91 | 8.49 | 8.68 | 7,499.2052 | +0.02 (+0.23%) | 1,031 |
| 20 May 2010 | USD | 8.75 | 8.88 | 8.6 | 8.66 | 7,481.9259 | -0.36 (-3.99%) | 2,037 |
| 19 May 2010 | USD | 9.56 | 9.57 | 8.8 | 9.02 | 7,792.9528 | -0.59 (-6.14%) | 2,447 |
| 18 May 2010 | USD | 9.99 | 10.05 | 9.53 | 9.61 | 8,302.6914 | -0.31 (-3.13%) | 1,559 |
| 17 May 2010 | USD | 10.45 | 10.6 | 9.87 | 9.92 | 8,570.5202 | -0.62 (-5.88%) | 1,260 |
| 14 May 2010 | USD | 10.92 | 10.98 | 10.1 | 10.54 | 9,106.1777 | -0.26 (-2.41%) | 2,236 |
| 13 May 2010 | USD | 10.98 | 11.04 | 10.61 | 10.8 | 9,330.8083 | -0.21 (-1.91%) | 1,096 |
