| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | USD | 11.35 | 11.45 | 10.95 | 11.01 | 9,512.2406 | -0.15 (-1.34%) | 2,031 |
| 11 May 2010 | USD | 10.21 | 11.26 | 10.21 | 11.16 | 9,641.8352 | +1 (+9.84%) | 2,048 |
| 10 May 2010 | USD | 10.1 | 10.21 | 9.88 | 10.16 | 8,777.8715 | +0.19 (+1.91%) | 775 |
| 7 May 2010 | USD | 10 | 10.25 | 9.66 | 9.97 | 8,613.7184 | -0.05 (-0.50%) | 1,247 |
| 6 May 2010 | USD | 10.01 | 10.49 | 9.5 | 10.02 | 8,656.9165 | -0.07 (-0.69%) | 1,858 |
| 5 May 2010 | USD | 10.2 | 10.48 | 9.93 | 10.09 | 8,717.394 | -0.28 (-2.70%) | 888 |
| 4 May 2010 | USD | 10.68 | 10.7899 | 10.2 | 10.37 | 8,959.3039 | -0.25 (-2.35%) | 774 |
| 3 May 2010 | USD | 11.18 | 11.32 | 10.55 | 10.62 | 9,175.2948 | -0.45 (-4.07%) | 1,131 |
| 30 Apr 2010 | USD | 10.88 | 11.29 | 10.77 | 11.07 | 9,564.0785 | +0.33 (+3.07%) | 961 |
| 29 Apr 2010 | USD | 10.6 | 10.88 | 10.57 | 10.74 | 9,278.9704 | +0.08 (+0.75%) | 1,822 |
| 28 Apr 2010 | USD | 10.22 | 10.75 | 10.16 | 10.66 | 9,209.8533 | +0.45 (+4.41%) | 1,023 |
| 27 Apr 2010 | USD | 9.99 | 10.22 | 9.91 | 10.21 | 8,821.0697 | +0.2 (+2.00%) | 2,299 |
| 26 Apr 2010 | USD | 10.15 | 10.25 | 9.99 | 10.01 | 8,648.2769 | -0.17 (-1.67%) | 841 |
| 23 Apr 2010 | USD | 10.09 | 10.3 | 9.96 | 10.18 | 8,795.1507 | -0.05 (-0.49%) | 1,165 |
| 22 Apr 2010 | USD | 10.08 | 10.25 | 9.98 | 10.23 | 8,838.3489 | +0.06 (+0.59%) | 838 |
| 21 Apr 2010 | USD | 10.3 | 10.36 | 10.025 | 10.17 | 8,786.5111 | -0.12 (-1.17%) | 611 |
| 20 Apr 2010 | USD | 10.33 | 10.47 | 10.25 | 10.29 | 8,890.1868 | +0.03 (+0.29%) | 926 |
| 19 Apr 2010 | USD | 10.26 | 10.425 | 10.01 | 10.26 | 8,864.2678 | -0.17 (-1.63%) | 1,750 |
| 16 Apr 2010 | USD | 10.92 | 10.93 | 9.96 | 10.43 | 9,011.1417 | -0.82 (-7.29%) | 3,302 |
| 15 Apr 2010 | USD | 11 | 11.36 | 11 | 11.25 | 9,719.5919 | +0.08 (+0.72%) | 1,242 |
| 14 Apr 2010 | USD | 10.9 | 11.18 | 10.79 | 11.17 | 9,650.4748 | +0.36 (+3.33%) | 723 |
| 13 Apr 2010 | USD | 10.84 | 11.09 | 10.63 | 10.81 | 9,339.4479 | -0.16 (-1.46%) | 687 |
| 12 Apr 2010 | USD | 11.32 | 11.36 | 10.89 | 10.97 | 9,477.6821 | -0.26 (-2.32%) | 892 |
| 9 Apr 2010 | USD | 10.9 | 11.27 | 10.7 | 11.23 | 9,702.3127 | +0.48 (+4.47%) | 1,115 |
| 8 Apr 2010 | USD | 10.79 | 10.89 | 10.62 | 10.75 | 9,287.6101 | -0.04 (-0.37%) | 683 |
| 7 Apr 2010 | USD | 10.6 | 10.99 | 10.57 | 10.79 | 9,322.1686 | +0.22 (+2.08%) | 1,053 |
| 6 Apr 2010 | USD | 10.32 | 10.71 | 10.3 | 10.57 | 9,132.0966 | +0.27 (+2.62%) | 1,106 |
| 5 Apr 2010 | USD | 9.84 | 10.35 | 9.7502 | 10.3 | 8,898.8264 | +0.48 (+4.89%) | 1,115 |
| 2 Apr 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 8,484.1238 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 9.36 | 9.84 | 9.23 | 9.82 | 8,484.1238 | +0.61 (+6.62%) | 1,285 |
