| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | USD | 9.38 | 9.49 | 9.14 | 9.21 | 7,957.1059 | -0.17 (-1.81%) | 1,280 |
| 30 Mar 2010 | USD | 9.7 | 9.76 | 9.05 | 9.38 | 8,103.9798 | -0.33 (-3.40%) | 3,305 |
| 29 Mar 2010 | USD | 9.96 | 9.98 | 9.58 | 9.71 | 8,389.0878 | -0.05 (-0.51%) | 916 |
| 26 Mar 2010 | USD | 9.87 | 9.87 | 9.6 | 9.76 | 8,432.286 | 0.0 (0.0%) | 1,347 |
| 25 Mar 2010 | USD | 9.985 | 10.1 | 9.72 | 9.76 | 8,432.286 | -0.06 (-0.61%) | 1,265 |
| 24 Mar 2010 | USD | 10.71 | 10.76 | 9.8 | 9.82 | 8,484.1238 | -1.18 (-10.73%) | 2,479 |
| 23 Mar 2010 | USD | 11.03 | 11.36 | 10.95 | 11 | 9,503.601 | -0.43 (-3.76%) | 868 |
| 22 Mar 2010 | USD | 11.07 | 11.49 | 10.98 | 11.43 | 9,875.1054 | +0.25 (+2.24%) | 711 |
| 19 Mar 2010 | USD | 11.44 | 11.485 | 11.09 | 11.18 | 9,659.1145 | -0.39 (-3.37%) | 767 |
| 18 Mar 2010 | USD | 11.76 | 11.92 | 11.49 | 11.57 | 9,996.0603 | -0.15 (-1.28%) | 480 |
| 17 Mar 2010 | USD | 11.89 | 12.2 | 11.6 | 11.72 | 10,125.6549 | -0.18 (-1.51%) | 742 |
| 16 Mar 2010 | USD | 11.37 | 12.04 | 11.37 | 11.9 | 10,281.1684 | +0.67 (+5.97%) | 1,451 |
| 15 Mar 2010 | USD | 10.78 | 11.25 | 10.68 | 11.23 | 9,702.3127 | +0.45 (+4.17%) | 1,242 |
| 12 Mar 2010 | USD | 10.65 | 10.88 | 10.56 | 10.78 | 9,313.529 | +0.15 (+1.41%) | 716 |
| 11 Mar 2010 | USD | 10.28 | 10.65 | 10.16 | 10.63 | 9,183.9344 | +0.2 (+1.92%) | 625 |
| 10 Mar 2010 | USD | 10.4 | 10.59 | 10.1 | 10.43 | 9,011.1417 | -0.04 (-0.38%) | 360 |
| 9 Mar 2010 | USD | 10.21 | 10.52 | 10.1 | 10.47 | 9,045.7002 | +0.07 (+0.67%) | 573 |
| 8 Mar 2010 | USD | 10.45 | 10.5 | 10.2 | 10.4 | 8,985.2228 | -0.1 (-0.95%) | 388 |
| 5 Mar 2010 | USD | 10.46 | 10.675 | 10.32 | 10.5 | 9,071.6191 | +0.05 (+0.48%) | 813 |
| 4 Mar 2010 | USD | 10.5 | 10.5 | 10.18 | 10.45 | 9,028.421 | -0.03 (-0.29%) | 561 |
| 3 Mar 2010 | USD | 10.25 | 10.48 | 10.14 | 10.48 | 9,054.3399 | +0.3 (+2.95%) | 1,661 |
| 2 Mar 2010 | USD | 9.84 | 10.19 | 9.7301 | 10.18 | 8,795.1507 | +0.51 (+5.27%) | 694 |
| 1 Mar 2010 | USD | 9.46 | 9.75 | 9.36 | 9.67 | 8,354.5292 | +0.25 (+2.65%) | 585 |
| 26 Feb 2010 | USD | 9.24 | 9.45 | 9.14 | 9.42 | 8,138.5383 | +0.23 (+2.50%) | 397 |
| 25 Feb 2010 | USD | 9 | 9.28 | 9 | 9.19 | 7,939.8267 | -0.02 (-0.22%) | 1,080 |
| 24 Feb 2010 | USD | 9.35 | 9.5206 | 9.1 | 9.21 | 7,957.1059 | -0.25 (-2.64%) | 550 |
| 23 Feb 2010 | USD | 9.87 | 9.87 | 9.36 | 9.46 | 8,173.0969 | -0.47 (-4.73%) | 1,145 |
| 22 Feb 2010 | USD | 10.02 | 10.09 | 9.83 | 9.93 | 8,579.1598 | -0.07 (-0.70%) | 441 |
| 19 Feb 2010 | USD | 10.01 | 10.17 | 9.8107 | 10 | 8,639.6373 | -0.21 (-2.06%) | 291 |
| 18 Feb 2010 | USD | 10.25 | 10.39 | 10.06 | 10.21 | 8,821.0697 | -0.04 (-0.39%) | 439 |
