| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | USD | 10.3 | 10.39 | 10.13 | 10.25 | 8,855.6282 | -0.03 (-0.29%) | 318 |
| 16 Feb 2010 | USD | 10.21 | 10.31 | 10.15 | 10.28 | 8,881.5471 | +0.26 (+2.59%) | 622 |
| 15 Feb 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 8,656.9165 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 10.19 | 10.19 | 9.82 | 10.02 | 8,656.9165 | -0.17 (-1.67%) | 473 |
| 11 Feb 2010 | USD | 9.7 | 10.31 | 9.5701 | 10.19 | 8,803.7904 | +0.59 (+6.15%) | 849 |
| 10 Feb 2010 | USD | 9.67 | 9.76 | 9.35 | 9.6 | 8,294.0518 | -0.07 (-0.72%) | 252 |
| 9 Feb 2010 | USD | 9.61 | 9.76 | 9.4 | 9.67 | 8,354.5292 | +0.35 (+3.76%) | 459 |
| 8 Feb 2010 | USD | 9.46 | 9.79 | 9.26 | 9.32 | 8,052.1419 | -0.25 (-2.61%) | 580 |
| 5 Feb 2010 | USD | 9.16 | 9.6 | 8.89 | 9.57 | 8,268.1329 | +0.37 (+4.02%) | 2,144 |
| 4 Feb 2010 | USD | 9.78 | 9.81 | 9.12 | 9.2 | 7,948.4663 | -0.75 (-7.54%) | 1,205 |
| 3 Feb 2010 | USD | 10.32 | 10.34 | 9.87 | 9.95 | 8,596.4391 | -0.34 (-3.30%) | 699 |
| 2 Feb 2010 | USD | 10.46 | 10.6 | 10.08 | 10.29 | 8,890.1868 | -0.04 (-0.39%) | 964 |
| 1 Feb 2010 | USD | 9.85 | 10.34 | 9.85 | 10.33 | 8,924.7453 | +0.52 (+5.30%) | 909 |
| 29 Jan 2010 | USD | 10.04 | 10.21 | 9.77 | 9.81 | 8,475.4842 | -0.28 (-2.78%) | 833 |
| 28 Jan 2010 | USD | 10.22 | 10.2699 | 9.824 | 10.09 | 8,717.394 | -0.03 (-0.30%) | 809 |
| 27 Jan 2010 | USD | 10.44 | 10.45 | 9.93 | 10.12 | 8,743.3129 | -0.28 (-2.69%) | 1,106 |
| 26 Jan 2010 | USD | 10.16 | 10.56 | 10.01 | 10.4 | 8,985.2228 | +0.04 (+0.39%) | 1,093 |
| 25 Jan 2010 | USD | 10.5 | 10.5 | 10.25 | 10.36 | 8,950.6642 | +0.06 (+0.58%) | 1,271 |
| 22 Jan 2010 | USD | 10.18 | 10.43 | 9.99 | 10.3 | 8,898.8264 | +0.12 (+1.18%) | 1,244 |
| 21 Jan 2010 | USD | 10.99 | 11 | 9.97 | 10.18 | 8,795.1507 | -0.83 (-7.54%) | 1,761 |
| 20 Jan 2010 | USD | 11.56 | 11.6 | 10.712 | 11.01 | 9,512.2406 | -0.55 (-4.76%) | 1,514 |
| 19 Jan 2010 | USD | 12.85 | 12.85 | 11.46 | 11.56 | 9,987.4207 | -1.24 (-9.69%) | 2,831 |
| 18 Jan 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11,058.7357 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 13 | 13 | 12.53 | 12.8 | 11,058.7357 | -0.19 (-1.46%) | 754 |
| 14 Jan 2010 | USD | 13.08 | 13.2 | 12.8 | 12.99 | 11,222.8888 | +0.14 (+1.09%) | 1,074 |
| 13 Jan 2010 | USD | 12.91 | 13.12 | 12.8 | 12.85 | 11,101.9339 | -0.03 (-0.23%) | 950 |
| 12 Jan 2010 | USD | 12.88 | 13.2 | 12.67 | 12.88 | 11,127.8528 | -0.18 (-1.38%) | 2,818 |
| 11 Jan 2010 | USD | 13.57 | 14.01 | 12.98 | 13.06 | 11,283.3663 | -0.23 (-1.73%) | 1,485 |
| 8 Jan 2010 | USD | 13 | 13.36 | 12.8 | 13.29 | 11,482.0779 | +0.38 (+2.94%) | 958 |
| 7 Jan 2010 | USD | 12.53 | 12.95 | 12.353 | 12.91 | 11,153.7717 | +0.38 (+3.03%) | 1,075 |
