| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | USD | 11.495 | 11.54 | 11.3 | 11.45 | 9,892.3847 | +0.23 (+2.05%) | 686 |
| 24 Nov 2009 | USD | 11.47 | 11.47 | 11.1 | 11.22 | 9,693.673 | -0.15 (-1.32%) | 712 |
| 23 Nov 2009 | USD | 11.32 | 11.75 | 11.24 | 11.37 | 9,823.2676 | +0.23 (+2.06%) | 898 |
| 20 Nov 2009 | USD | 10.75 | 11.1899 | 10.68 | 11.14 | 9,624.5559 | +0.22 (+2.01%) | 858 |
| 19 Nov 2009 | USD | 10.77 | 11 | 10.05 | 10.92 | 9,434.4839 | 0.0 (0.0%) | 1,058 |
| 18 Nov 2009 | USD | 11.1 | 11.35 | 10.75 | 10.92 | 9,434.4839 | -0.15 (-1.36%) | 616 |
| 17 Nov 2009 | USD | 10.91 | 11.2899 | 10.8 | 11.07 | 9,564.0785 | -0.1 (-0.90%) | 612 |
| 16 Nov 2009 | USD | 10.83 | 11.2 | 10.81 | 11.17 | 9,650.4748 | +0.41 (+3.81%) | 1,271 |
| 13 Nov 2009 | USD | 10.39 | 10.78 | 10.3 | 10.76 | 9,296.2497 | +0.4 (+3.86%) | 700 |
| 12 Nov 2009 | USD | 10.35 | 10.58 | 10.18 | 10.36 | 8,950.6642 | -0.19 (-1.80%) | 928 |
| 11 Nov 2009 | USD | 10.49 | 10.67 | 10.43 | 10.55 | 9,114.8173 | +0.22 (+2.13%) | 1,233 |
| 10 Nov 2009 | USD | 9.96 | 10.35 | 9.85 | 10.33 | 8,924.7453 | +0.36 (+3.61%) | 1,149 |
| 9 Nov 2009 | USD | 9.8 | 10 | 9.7 | 9.97 | 8,613.7184 | +0.48 (+5.06%) | 1,268 |
| 6 Nov 2009 | USD | 9.48 | 9.82 | 9.4 | 9.49 | 8,199.0158 | -0.02 (-0.21%) | 529 |
| 5 Nov 2009 | USD | 9.46 | 9.65 | 9.32 | 9.51 | 8,216.295 | +0.19 (+2.04%) | 401 |
| 4 Nov 2009 | USD | 9.1 | 9.62 | 9.08 | 9.32 | 8,052.1419 | +0.25 (+2.76%) | 1,442 |
| 3 Nov 2009 | USD | 8.45 | 9.21 | 8.19 | 9.07 | 7,836.151 | +0.63 (+7.46%) | 1,249 |
| 2 Nov 2009 | USD | 8.59 | 8.93 | 8.211 | 8.44 | 7,291.8539 | +0.03 (+0.36%) | 799 |
| 30 Oct 2009 | USD | 8.64 | 8.79 | 8.14 | 8.41 | 7,265.9349 | -0.39 (-4.43%) | 1,492 |
| 29 Oct 2009 | USD | 8.5 | 8.8 | 8.32 | 8.8 | 7,602.8808 | +0.6 (+7.32%) | 938 |
| 28 Oct 2009 | USD | 8.85 | 8.85 | 8.1601 | 8.2 | 7,084.5026 | -0.57 (-6.50%) | 843 |
| 27 Oct 2009 | USD | 8.5 | 8.94 | 8.4 | 8.77 | 7,576.9619 | +0.31 (+3.66%) | 1,479 |
| 26 Oct 2009 | USD | 9.19 | 9.22 | 8.36 | 8.46 | 7,309.1331 | -0.7 (-7.64%) | 1,255 |
| 23 Oct 2009 | USD | 9.44 | 9.44 | 9.1 | 9.16 | 7,913.9077 | -0.14 (-1.51%) | 554 |
| 22 Oct 2009 | USD | 9.37 | 9.42 | 9.16 | 9.3 | 8,034.8627 | -0.13 (-1.38%) | 611 |
| 21 Oct 2009 | USD | 9.47 | 9.82 | 9.36 | 9.43 | 8,147.1779 | -0.02 (-0.21%) | 742 |
| 20 Oct 2009 | USD | 9.73 | 9.74 | 9.26 | 9.45 | 8,164.4572 | -0.26 (-2.68%) | 554 |
| 19 Oct 2009 | USD | 9.84 | 9.9 | 9.7 | 9.71 | 8,389.0878 | -0.12 (-1.22%) | 617 |
| 16 Oct 2009 | USD | 9.86 | 10.12 | 9.77 | 9.83 | 8,492.7634 | -0.04 (-0.41%) | 738 |
| 15 Oct 2009 | USD | 10 | 10 | 9.8 | 9.87 | 8,527.322 | -0.2 (-1.99%) | 654 |
