| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2009 | USD | 10.16 | 10.18 | 9.89 | 10.07 | 8,700.1147 | +0.2 (+2.03%) | 701 |
| 13 Oct 2009 | USD | 9.98 | 10.3 | 9.85 | 9.87 | 8,527.322 | +0.21 (+2.17%) | 1,105 |
| 12 Oct 2009 | USD | 10.28 | 10.28 | 9.53 | 9.66 | 8,345.8896 | -0.37 (-3.69%) | 874 |
| 9 Oct 2009 | USD | 10.04 | 10.2 | 9.88 | 10.03 | 8,665.5562 | -0.21 (-2.05%) | 715 |
| 8 Oct 2009 | USD | 10.01 | 10.34 | 9.86 | 10.24 | 8,846.9886 | +0.381 (+3.86%) | 1,547 |
| 7 Oct 2009 | USD | 9.64 | 9.9 | 9.52 | 9.859 | 8,517.8184 | +0.239 (+2.48%) | 943 |
| 6 Oct 2009 | USD | 9.42 | 9.75 | 9.11 | 9.62 | 8,311.3311 | +0.8 (+9.07%) | 1,976 |
| 5 Oct 2009 | USD | 8.55 | 8.9 | 8.37 | 8.82 | 7,620.1601 | +0.38 (+4.50%) | 809 |
| 2 Oct 2009 | USD | 8.01 | 8.64 | 7.78 | 8.44 | 7,291.8539 | +0.26 (+3.18%) | 940 |
| 1 Oct 2009 | USD | 8.98 | 8.98 | 8.13 | 8.18 | 7,067.2233 | -0.74 (-8.30%) | 1,322 |
| 30 Sep 2009 | USD | 9.25 | 9.25 | 8.8603 | 8.92 | 7,706.5564 | -0.14 (-1.55%) | 2,567 |
| 29 Sep 2009 | USD | 8.88 | 9.2001 | 8.67 | 9.06 | 7,827.5114 | +0.08 (+0.89%) | 1,015 |
| 28 Sep 2009 | USD | 8.83 | 9.1 | 8.66 | 8.98 | 7,758.3943 | +0.28 (+3.22%) | 1,599 |
| 25 Sep 2009 | USD | 8.7 | 8.8199 | 8.5 | 8.7 | 7,516.4844 | -0.06 (-0.68%) | 1,252 |
| 24 Sep 2009 | USD | 9.14 | 9.28 | 8.62 | 8.76 | 7,568.3223 | -0.41 (-4.47%) | 1,456 |
| 23 Sep 2009 | USD | 9.31 | 9.5 | 9.07 | 9.17 | 7,922.5474 | -0.16 (-1.71%) | 905 |
| 22 Sep 2009 | USD | 9.26 | 9.8 | 9.17 | 9.33 | 8,060.7816 | +0.48 (+5.42%) | 2,506 |
| 21 Sep 2009 | USD | 8.85 | 9.02 | 8.5 | 8.85 | 7,646.079 | -0.26 (-2.85%) | 1,724 |
| 18 Sep 2009 | USD | 9.44 | 9.44 | 8.96 | 9.11 | 7,870.7096 | -0.19 (-2.04%) | 1,177 |
| 17 Sep 2009 | USD | 10.04 | 10.12 | 9.2 | 9.3 | 8,034.8627 | -0.72 (-7.19%) | 1,869 |
| 16 Sep 2009 | USD | 10.15 | 10.26 | 9.92 | 10.02 | 8,656.9165 | +0.17 (+1.73%) | 3,012 |
| 15 Sep 2009 | USD | 9.73 | 10 | 9.42 | 9.85 | 8,510.0427 | +0.36 (+3.79%) | 2,033 |
| 14 Sep 2009 | USD | 9.66 | 9.75 | 9.3 | 9.49 | 8,199.0158 | -0.25 (-2.57%) | 2,193 |
| 11 Sep 2009 | USD | 10.27 | 10.34 | 9.65 | 9.74 | 8,415.0067 | -0.36 (-3.56%) | 4,437 |
| 10 Sep 2009 | USD | 10.6 | 10.6 | 9.55 | 10.1 | 8,726.0336 | -0.78 (-7.17%) | 5,417 |
| 9 Sep 2009 | USD | 11.08 | 11.23 | 10.61 | 10.88 | 9,399.9254 | -0.17 (-1.54%) | 634 |
| 8 Sep 2009 | USD | 12.03 | 12.14 | 10.56 | 11.05 | 9,546.7992 | -0.35 (-3.07%) | 1,151 |
| 7 Sep 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 9,849.1865 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.84 | 11.4 | 10.5 | 11.4 | 9,849.1865 | +0.39 (+3.54%) | 768 |
| 3 Sep 2009 | USD | 10.85 | 11.35 | 10.66 | 11.01 | 9,512.2406 | +0.38 (+3.57%) | 1,568 |
