| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2009 | USD | 9.33 | 10.8 | 9.33 | 10.63 | 9,183.9344 | +1.42 (+15.42%) | 1,549 |
| 1 Sep 2009 | USD | 9.72 | 9.8698 | 8.97 | 9.21 | 7,957.1059 | -0.61 (-6.21%) | 280 |
| 31 Aug 2009 | USD | 9.85 | 9.91 | 9.51 | 9.82 | 8,484.1238 | +0.02 (+0.20%) | 213 |
| 28 Aug 2009 | USD | 9.31 | 10.2 | 9.2 | 9.8 | 8,466.8445 | +0.68 (+7.46%) | 485 |
| 27 Aug 2009 | USD | 9.14 | 9.26 | 8.57 | 9.12 | 7,879.3492 | +0.04 (+0.44%) | 244 |
| 26 Aug 2009 | USD | 8.93 | 9.14 | 8.9 | 9.08 | 7,844.7906 | +0.17 (+1.91%) | 223 |
| 25 Aug 2009 | USD | 8.7 | 8.93 | 8.6 | 8.91 | 7,697.9168 | +0.334 (+3.89%) | 257 |
| 24 Aug 2009 | USD | 8.48 | 8.92 | 8.45 | 8.576 | 7,409.3529 | +0.146 (+1.73%) | 291 |
| 21 Aug 2009 | USD | 8.38 | 8.45 | 8.2 | 8.43 | 7,283.2142 | +0.27 (+3.31%) | 156 |
| 20 Aug 2009 | USD | 8.27 | 8.28 | 7.95 | 8.16 | 7,049.944 | -0.09 (-1.09%) | 130 |
| 19 Aug 2009 | USD | 7.82 | 8.3 | 7.81 | 8.25 | 7,127.7008 | +0.33 (+4.17%) | 183 |
| 18 Aug 2009 | USD | 7.7 | 7.95 | 7.65 | 7.92 | 6,842.5927 | +0.27 (+3.53%) | 56 |
| 17 Aug 2009 | USD | 7.84 | 7.94 | 7.5 | 7.65 | 6,609.3225 | -0.51 (-6.25%) | 206 |
| 14 Aug 2009 | USD | 8.44 | 8.47 | 8.05 | 8.16 | 7,049.944 | -0.244 (-2.90%) | 112 |
| 13 Aug 2009 | USD | 8.32 | 8.47 | 8.24 | 8.404 | 7,260.7512 | +0.144 (+1.74%) | 127 |
| 12 Aug 2009 | USD | 7.83 | 8.27 | 7.81 | 8.26 | 7,136.3404 | +0.46 (+5.90%) | 176 |
| 11 Aug 2009 | USD | 8.25 | 8.25 | 7.8 | 7.8 | 6,738.9171 | -0.28 (-3.47%) | 255 |
| 10 Aug 2009 | USD | 8.22 | 8.22 | 7.97 | 8.08 | 6,980.8269 | -0.17 (-2.06%) | 160 |
| 7 Aug 2009 | USD | 8.1 | 8.32 | 8.08 | 8.2499 | 7,127.6144 | +0.08 (+0.98%) | 123 |
| 6 Aug 2009 | USD | 8.3 | 8.5 | 8.13 | 8.17 | 7,058.5837 | -0.22 (-2.62%) | 163 |
| 5 Aug 2009 | USD | 8.44 | 8.58 | 8.21 | 8.39 | 7,248.6557 | -0.05 (-0.59%) | 161 |
| 4 Aug 2009 | USD | 8.48 | 8.78 | 8.3 | 8.44 | 7,291.8539 | -0.037 (-0.44%) | 118 |
| 3 Aug 2009 | USD | 8.47 | 8.66 | 8.26 | 8.4775 | 7,324.2525 | +0.247 (+3.01%) | 158 |
| 31 Jul 2009 | USD | 7.99 | 8.36 | 7.8 | 8.23 | 7,110.4215 | +0.43 (+5.51%) | 144 |
| 30 Jul 2009 | USD | 7.64 | 7.91 | 7.6 | 7.8 | 6,738.9171 | +0.33 (+4.42%) | 122 |
| 29 Jul 2009 | USD | 7.6 | 7.67 | 7.41 | 7.47 | 6,453.809 | -0.19 (-2.48%) | 56 |
| 28 Jul 2009 | USD | 7.9 | 7.99 | 7.5 | 7.66 | 6,617.9622 | -0.28 (-3.53%) | 143 |
| 27 Jul 2009 | USD | 8.09 | 8.24 | 7.89 | 7.94 | 6,859.872 | -0.21 (-2.58%) | 148 |
| 24 Jul 2009 | USD | 8.19 | 8.2 | 8.0601 | 8.15 | 7,041.3044 | -0.04 (-0.49%) | 47 |
| 23 Jul 2009 | USD | 8.07 | 8.3 | 8.0201 | 8.19 | 7,075.8629 | +0.16 (+1.99%) | 81 |
