Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2009 | USD | 8.1 | 8.24 | 7.91 | 8.03 | 6,937.6287 | -0.15 (-1.83%) | 120 |
21 Jul 2009 | USD | 8.49 | 8.58 | 8.07 | 8.18 | 7,067.2233 | -0.24 (-2.85%) | 128 |
20 Jul 2009 | USD | 8.39 | 8.7 | 8.39 | 8.42 | 7,274.5746 | +0.24 (+2.93%) | 150 |
17 Jul 2009 | USD | 8.3 | 8.3 | 8.15 | 8.18 | 7,067.2233 | -0.15 (-1.80%) | 58 |
16 Jul 2009 | USD | 8.14 | 8.39 | 8.1 | 8.33 | 7,196.8178 | -0.07 (-0.83%) | 86 |
15 Jul 2009 | USD | 7.94 | 8.45 | 7.94 | 8.4 | 7,257.2953 | +0.75 (+9.80%) | 375 |
14 Jul 2009 | USD | 7.45 | 7.7 | 7.4 | 7.65 | 6,609.3225 | +0.37 (+5.08%) | 197 |
13 Jul 2009 | USD | 7.33 | 7.33 | 6.7 | 7.28 | 6,289.6559 | +0.02 (+0.28%) | 180 |
10 Jul 2009 | USD | 7.1 | 7.29 | 6.96 | 7.26 | 6,272.3767 | +0.1 (+1.40%) | 113 |
9 Jul 2009 | USD | 7.45 | 7.6 | 7.16 | 7.16 | 6,185.9803 | -0.04 (-0.56%) | 89 |
8 Jul 2009 | USD | 7.68 | 7.68 | 6.94 | 7.2 | 6,220.5388 | -0.38 (-5.01%) | 186 |
7 Jul 2009 | USD | 7.42 | 7.78 | 7.34 | 7.58 | 6,548.8451 | +0.18 (+2.43%) | 138 |
6 Jul 2009 | USD | 7.94 | 8.13 | 7.14 | 7.4 | 6,393.3316 | -0.54 (-6.80%) | 187 |
3 Jul 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 6,859.872 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.5 | 8.02 | 7.35 | 7.94 | 6,859.872 | +0.22 (+2.85%) | 120 |
1 Jul 2009 | USD | 7.57 | 8.2 | 7.4413 | 7.72 | 6,669.8 | +0.14 (+1.85%) | 203 |
30 Jun 2009 | USD | 7.74 | 7.86 | 7.28 | 7.58 | 6,548.8451 | -0.24 (-3.07%) | 159 |
29 Jun 2009 | USD | 8.25 | 8.2514 | 7.74 | 7.82 | 6,756.1963 | -0.29 (-3.58%) | 82 |
26 Jun 2009 | USD | 8.3 | 8.3 | 7.6 | 8.11 | 7,006.7458 | +0.13 (+1.63%) | 169 |
25 Jun 2009 | USD | 7.02 | 8.15 | 7 | 7.98 | 6,894.4305 | +1.03 (+14.82%) | 258 |
24 Jun 2009 | USD | 7.11 | 7.12 | 6.76 | 6.95 | 6,004.5479 | +0.2 (+2.96%) | 118 |
23 Jun 2009 | USD | 6.68 | 6.84 | 6.66 | 6.75 | 5,831.7552 | -0.04 (-0.59%) | 158 |
22 Jun 2009 | USD | 7.18 | 7.18 | 6.7 | 6.79 | 5,866.3137 | -0.48 (-6.60%) | 131 |
19 Jun 2009 | USD | 7.19 | 7.47 | 6.96 | 7.27 | 6,281.0163 | +0.32 (+4.60%) | 197 |
18 Jun 2009 | USD | 7.34 | 7.34 | 6.95 | 6.95 | 6,004.5479 | -0.32 (-4.40%) | 116 |
17 Jun 2009 | USD | 7.01 | 7.28 | 6.96 | 7.27 | 6,281.0163 | +0.13 (+1.82%) | 279 |
16 Jun 2009 | USD | 7.36 | 7.37 | 7 | 7.14 | 6,168.701 | +0.01 (+0.14%) | 140 |
15 Jun 2009 | USD | 7.61 | 7.62 | 7.07 | 7.13 | 6,160.0614 | -0.54 (-7.04%) | 221 |
12 Jun 2009 | USD | 7.62 | 7.69 | 7.55 | 7.67 | 6,626.6018 | -0.15 (-1.92%) | 71 |
11 Jun 2009 | USD | 7.75 | 8.0001 | 7.55 | 7.82 | 6,756.1963 | +0.22 (+2.89%) | 207 |