JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2000 |
GBX |
89 |
91 |
89 |
90.5 |
90.5 |
+2.5 (+2.84%)
|
182,327 |
| 18 Oct 2000 |
GBX |
90 |
91 |
88 |
88 |
88 |
-5.5 (-5.88%)
|
38,950 |
| 17 Oct 2000 |
GBX |
93.75 |
94.5 |
93.5 |
93.5 |
93.5 |
-2 (-2.09%)
|
69,948 |
| 16 Oct 2000 |
GBX |
94.5 |
95.5 |
94 |
95.5 |
95.5 |
+2.5 (+2.69%)
|
60,152 |
| 13 Oct 2000 |
GBX |
92.5 |
94 |
92 |
93 |
93 |
-2.5 (-2.62%)
|
79,992 |
| 12 Oct 2000 |
GBX |
94 |
95.5 |
94 |
95.5 |
95.5 |
+1.5 (+1.60%)
|
94,676 |
| 11 Oct 2000 |
GBX |
96.75 |
96.75 |
94 |
94 |
94 |
-5 (-5.05%)
|
86,388 |
| 10 Oct 2000 |
GBX |
99.5 |
99.5 |
98.5 |
99 |
99 |
-0.5 (-0.50%)
|
37,563 |
| 9 Oct 2000 |
GBX |
100.5 |
101 |
99.5 |
99.5 |
99.5 |
-2 (-1.97%)
|
36,347 |
| 6 Oct 2000 |
GBX |
101.75 |
103 |
101.5 |
101.5 |
101.5 |
-1 (-0.98%)
|
22,462 |
| 5 Oct 2000 |
GBX |
102 |
102.5 |
101 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
79,448 |
| 4 Oct 2000 |
GBX |
101 |
102 |
101 |
102 |
102 |
+0.75 (+0.74%)
|
117,857 |
| 3 Oct 2000 |
GBX |
101.5 |
101.5 |
101 |
101.25 |
101.25 |
-0.75 (-0.74%)
|
128,766 |
| 2 Oct 2000 |
GBX |
102 |
102 |
101.5 |
102 |
102 |
+0.5 (+0.49%)
|
97,112 |
| 29 Sep 2000 |
GBX |
102 |
103 |
101.5 |
101.5 |
101.5 |
+1 (+1.00%)
|
139,598 |
| 28 Sep 2000 |
GBX |
101.5 |
101.5 |
100.5 |
100.5 |
100.5 |
-1 (-0.99%)
|
3,300 |
| 27 Sep 2000 |
GBX |
99 |
101.5 |
99 |
101.5 |
101.5 |
+2 (+2.01%)
|
123,825 |
| 26 Sep 2000 |
GBX |
100 |
100 |
99 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
70,916 |
| 25 Sep 2000 |
GBX |
99 |
101.5 |
99 |
99 |
99 |
+0.5 (+0.51%)
|
229,684 |
| 22 Sep 2000 |
GBX |
97.5 |
99 |
96.5 |
98.5 |
98.5 |
-3.75 (-3.67%)
|
164,432 |
| 21 Sep 2000 |
GBX |
102.5 |
102.5 |
101.5 |
102.25 |
102.25 |
-0.25 (-0.24%)
|
175,649 |
| 20 Sep 2000 |
GBX |
103.5 |
103.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
350,505 |
| 19 Sep 2000 |
GBX |
103.5 |
104 |
102.5 |
102.5 |
102.5 |
-1.5 (-1.44%)
|
77,564 |
| 18 Sep 2000 |
GBX |
105 |
105 |
103 |
104 |
104 |
-4.5 (-4.15%)
|
81,639 |
| 15 Sep 2000 |
GBX |
109 |
110 |
108 |
108.5 |
108.5 |
-2 (-1.81%)
|
124,592 |
| 14 Sep 2000 |
GBX |
110 |
110.5 |
109.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
583,143 |
| 13 Sep 2000 |
GBX |
110.5 |
110.5 |
110 |
110.5 |
110.5 |
0.0 (0.0%)
|
225,103 |
| 12 Sep 2000 |
GBX |
110.5 |
111 |
110 |
110.5 |
110.5 |
-1 (-0.90%)
|
61,006 |
| 11 Sep 2000 |
GBX |
112.5 |
113 |
111.5 |
111.5 |
111.5 |
-3.5 (-3.04%)
|
377,803 |
| 8 Sep 2000 |
GBX |
115 |
115 |
114 |
115 |
115 |
+1 (+0.88%)
|
68,533 |
