JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2000 |
GBX |
105 |
105 |
104 |
105 |
105 |
-2.25 (-2.10%)
|
70,266 |
| 28 Jan 2000 |
GBX |
106.75 |
107.5 |
106 |
107.25 |
107.25 |
+0.75 (+0.70%)
|
314,198 |
| 27 Jan 2000 |
GBX |
106 |
106.5 |
105.5 |
106.5 |
106.5 |
+1 (+0.95%)
|
361,234 |
| 26 Jan 2000 |
GBX |
106 |
106.25 |
105.5 |
105.5 |
105.5 |
+2.75 (+2.68%)
|
265,704 |
| 25 Jan 2000 |
GBX |
105 |
106.5 |
102.75 |
102.75 |
102.75 |
-4.25 (-3.97%)
|
274,676 |
| 24 Jan 2000 |
GBX |
107 |
107 |
106 |
107 |
107 |
+1 (+0.94%)
|
172,114 |
| 21 Jan 2000 |
GBX |
106 |
107 |
106 |
106 |
106 |
-1.5 (-1.40%)
|
72,618 |
| 20 Jan 2000 |
GBX |
106.75 |
107.5 |
106.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
65,868 |
| 19 Jan 2000 |
GBX |
107 |
108 |
106.5 |
107.5 |
107.5 |
-2.5 (-2.27%)
|
100,073 |
| 18 Jan 2000 |
GBX |
111.25 |
111.5 |
109.5 |
110 |
110 |
-0.5 (-0.45%)
|
2,557,003 |
| 17 Jan 2000 |
GBX |
110.75 |
111.125 |
110.5 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
321,202 |
| 14 Jan 2000 |
GBX |
111 |
111 |
110 |
110 |
110 |
-1.25 (-1.12%)
|
1,924,796 |
| 13 Jan 2000 |
GBX |
111.5 |
111.5 |
110 |
111.25 |
111.25 |
+0.25 (+0.23%)
|
1,438,764 |
| 12 Jan 2000 |
GBX |
112 |
112 |
111 |
111 |
111 |
-1.75 (-1.55%)
|
1,189,052 |
| 11 Jan 2000 |
GBX |
113.25 |
113.25 |
112.5 |
112.75 |
112.75 |
-0.25 (-0.22%)
|
4,215,119 |
| 10 Jan 2000 |
GBX |
112.5 |
113 |
112 |
113 |
113 |
+3 (+2.73%)
|
1,235,864 |
| 7 Jan 2000 |
GBX |
110.5 |
111 |
110 |
110 |
110 |
0.0 (0.0%)
|
936,434 |
| 6 Jan 2000 |
GBX |
109 |
110 |
109 |
110 |
110 |
0.0 (0.0%)
|
867,593 |
| 5 Jan 2000 |
GBX |
108 |
111 |
108 |
110 |
110 |
-5.5 (-4.76%)
|
308,960 |
| 4 Jan 2000 |
GBX |
115 |
116 |
115 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
184,138 |
| 30 Dec 1999 |
GBX |
114 |
115 |
113.5 |
115 |
115 |
+2.5 (+2.22%)
|
59,838 |
| 29 Dec 1999 |
GBX |
110 |
112.5 |
110 |
112.5 |
112.5 |
+2.5 (+2.27%)
|
120,394 |
| 24 Dec 1999 |
GBX |
108 |
110 |
108 |
110 |
110 |
+3.5 (+3.29%)
|
87,608 |
| 23 Dec 1999 |
GBX |
104.5 |
106.5 |
104.5 |
106.5 |
106.5 |
+2.75 (+2.65%)
|
96,052 |
| 22 Dec 1999 |
GBX |
103.25 |
104 |
102.5 |
103.75 |
103.75 |
+1.25 (+1.22%)
|
215,576 |
| 21 Dec 1999 |
GBX |
102 |
102.5 |
101.5 |
102.5 |
102.5 |
+1 (+0.99%)
|
155,301 |
| 20 Dec 1999 |
GBX |
102.5 |
102.5 |
101.5 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
552,189 |
| 17 Dec 1999 |
GBX |
101 |
101 |
100 |
101 |
101 |
+1 (+1%)
|
194,960 |
| 16 Dec 1999 |
GBX |
100 |
100.5 |
99 |
100 |
100 |
-0.5 (-0.50%)
|
195,223 |
| 15 Dec 1999 |
GBX |
100 |
100.5 |
99.5 |
100.5 |
100.5 |
+0.5 (+0.50%)
|
526,312 |
