JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 1999 |
GBX |
82.75 |
84 |
82.75 |
84 |
84 |
+0.5 (+0.60%)
|
192,800 |
| 11 Nov 1999 |
GBX |
84 |
84 |
82.5 |
83.5 |
83.5 |
-0.5 (-0.60%)
|
1,807,600 |
| 10 Nov 1999 |
GBX |
83 |
84.5 |
83 |
84 |
84 |
+2 (+2.44%)
|
289,225 |
| 9 Nov 1999 |
GBX |
79.25 |
83.5 |
79.25 |
82 |
82 |
+5.5 (+7.19%)
|
283,916 |
| 8 Nov 1999 |
GBX |
77 |
78.5 |
76 |
76.5 |
76.5 |
0.0 (0.0%)
|
2,786,431 |
| 5 Nov 1999 |
GBX |
75.5 |
76.5 |
74.5 |
76.5 |
76.5 |
+0.5 (+0.66%)
|
126,126 |
| 4 Nov 1999 |
GBX |
74.75 |
76 |
74.75 |
76 |
76 |
+3.5 (+4.83%)
|
372,456 |
| 3 Nov 1999 |
GBX |
71.5 |
72.5 |
71.5 |
72.5 |
72.5 |
+0.75 (+1.05%)
|
116,218 |
| 2 Nov 1999 |
GBX |
72.75 |
73 |
71.5 |
71.75 |
71.75 |
-1 (-1.37%)
|
321,012 |
| 1 Nov 1999 |
GBX |
72.25 |
73 |
72 |
72.75 |
72.75 |
+0.75 (+1.04%)
|
600,465 |
| 29 Oct 1999 |
GBX |
71 |
72 |
70.75 |
72 |
72 |
+3.5 (+5.11%)
|
411,847 |
| 28 Oct 1999 |
GBX |
68.5 |
68.5 |
68 |
68.5 |
68.5 |
+1.5 (+2.24%)
|
93,300 |
| 27 Oct 1999 |
GBX |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
9,573 |
| 26 Oct 1999 |
GBX |
67 |
67 |
67 |
67 |
67 |
-1 (-1.47%)
|
32,907 |
| 25 Oct 1999 |
GBX |
68.25 |
68.25 |
67 |
68 |
68 |
+0.5 (+0.74%)
|
66,730 |
| 22 Oct 1999 |
GBX |
66.5 |
67.5 |
66 |
67.5 |
67.5 |
+1.25 (+1.89%)
|
119,923 |
| 21 Oct 1999 |
GBX |
65.25 |
66.5 |
65.25 |
66.25 |
66.25 |
-0.75 (-1.12%)
|
41,807 |
| 20 Oct 1999 |
GBX |
67.5 |
67.5 |
66.5 |
67 |
67 |
0.0 (0.0%)
|
45,518 |
| 19 Oct 1999 |
GBX |
65.5 |
67 |
65.5 |
67 |
67 |
+1 (+1.52%)
|
128,771 |
| 18 Oct 1999 |
GBX |
66.5 |
67 |
65.97 |
66 |
66 |
-1 (-1.49%)
|
472,521 |
| 15 Oct 1999 |
GBX |
67.5 |
68 |
66.5 |
67 |
67 |
-1.5 (-2.19%)
|
170,047 |
| 14 Oct 1999 |
GBX |
68.5 |
68.75 |
68.5 |
68.5 |
68.5 |
+0.25 (+0.37%)
|
152,877 |
| 13 Oct 1999 |
GBX |
67.5 |
68.25 |
67.5 |
68.25 |
68.25 |
-1.75 (-2.50%)
|
392,037 |
| 12 Oct 1999 |
GBX |
70 |
70 |
70 |
70 |
70 |
-0.5 (-0.71%)
|
7,601 |
| 11 Oct 1999 |
GBX |
70 |
70.5 |
69.25 |
70.5 |
70.5 |
+1 (+1.44%)
|
109,581 |
| 8 Oct 1999 |
GBX |
68.5 |
69.5 |
68.5 |
69.5 |
69.5 |
+1 (+1.46%)
|
45,275 |
| 7 Oct 1999 |
GBX |
68.5 |
69.5 |
68.5 |
68.5 |
68.5 |
+0.5 (+0.74%)
|
72,724 |
| 6 Oct 1999 |
GBX |
67.72 |
68.5 |
67.72 |
68 |
68 |
-0.5 (-0.73%)
|
44,915 |
| 5 Oct 1999 |
GBX |
67.5 |
68.5 |
67.5 |
68.5 |
68.5 |
+1.5 (+2.24%)
|
32,345 |
| 4 Oct 1999 |
GBX |
67.25 |
68 |
67 |
67 |
67 |
-0.5 (-0.74%)
|
52,406 |
