JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 1999 |
GBX |
65.5 |
67 |
65.5 |
67 |
67 |
+1 (+1.52%)
|
128,771 |
| 18 Oct 1999 |
GBX |
66.5 |
67 |
65.97 |
66 |
66 |
-1 (-1.49%)
|
472,521 |
| 15 Oct 1999 |
GBX |
67.5 |
68 |
66.5 |
67 |
67 |
-1.5 (-2.19%)
|
170,047 |
| 14 Oct 1999 |
GBX |
68.5 |
68.75 |
68.5 |
68.5 |
68.5 |
+0.25 (+0.37%)
|
152,877 |
| 13 Oct 1999 |
GBX |
67.5 |
68.25 |
67.5 |
68.25 |
68.25 |
-1.75 (-2.50%)
|
392,037 |
| 12 Oct 1999 |
GBX |
70 |
70 |
70 |
70 |
70 |
-0.5 (-0.71%)
|
7,601 |
| 11 Oct 1999 |
GBX |
70 |
70.5 |
69.25 |
70.5 |
70.5 |
+1 (+1.44%)
|
109,581 |
| 8 Oct 1999 |
GBX |
68.5 |
69.5 |
68.5 |
69.5 |
69.5 |
+1 (+1.46%)
|
45,275 |
| 7 Oct 1999 |
GBX |
68.5 |
69.5 |
68.5 |
68.5 |
68.5 |
+0.5 (+0.74%)
|
72,724 |
| 6 Oct 1999 |
GBX |
67.72 |
68.5 |
67.72 |
68 |
68 |
-0.5 (-0.73%)
|
44,915 |
| 5 Oct 1999 |
GBX |
67.5 |
68.5 |
67.5 |
68.5 |
68.5 |
+1.5 (+2.24%)
|
32,345 |
| 4 Oct 1999 |
GBX |
67.25 |
68 |
67 |
67 |
67 |
-0.5 (-0.74%)
|
52,406 |
| 1 Oct 1999 |
GBX |
68.5 |
68.5 |
67.5 |
67.5 |
67.5 |
+0.25 (+0.37%)
|
27,221 |
| 30 Sep 1999 |
GBX |
68.75 |
68.75 |
67.25 |
67.25 |
67.25 |
-1.75 (-2.54%)
|
235,734 |
| 29 Sep 1999 |
GBX |
68 |
69 |
67.75 |
69 |
69 |
-1.5 (-2.13%)
|
126,578 |
| 28 Sep 1999 |
GBX |
70.5 |
71.25 |
70 |
70.5 |
70.5 |
+0.25 (+0.36%)
|
1,315,485 |
| 27 Sep 1999 |
GBX |
69 |
70.25 |
69 |
70.25 |
70.25 |
-0.25 (-0.35%)
|
386,262 |
| 24 Sep 1999 |
GBX |
70 |
70.5 |
70 |
70.5 |
70.5 |
-1.5 (-2.08%)
|
270,296 |
| 23 Sep 1999 |
GBX |
72.75 |
72.75 |
72 |
72 |
72 |
-0.75 (-1.03%)
|
235,716 |
| 22 Sep 1999 |
GBX |
71.5 |
72.75 |
71.5 |
72.75 |
72.75 |
-1.25 (-1.69%)
|
140,437 |
| 21 Sep 1999 |
GBX |
73 |
74 |
73 |
74 |
74 |
-0.5 (-0.67%)
|
34,818 |
| 20 Sep 1999 |
GBX |
73 |
74.5 |
73 |
74.5 |
74.5 |
+0.5 (+0.68%)
|
9,266 |
| 17 Sep 1999 |
GBX |
72.25 |
74 |
72 |
74 |
74 |
+2.5 (+3.50%)
|
105,662 |
| 16 Sep 1999 |
GBX |
72.5 |
73 |
71.5 |
71.5 |
71.5 |
-3 (-4.03%)
|
20,984 |
| 15 Sep 1999 |
GBX |
73.5 |
74.5 |
73.25 |
74.5 |
74.5 |
-0.5 (-0.67%)
|
38,992 |
| 14 Sep 1999 |
GBX |
75.5 |
75.5 |
75 |
75 |
75 |
0.0 (0.0%)
|
7,464 |
| 13 Sep 1999 |
GBX |
75 |
76 |
75 |
75 |
75 |
+0.5 (+0.67%)
|
33,391 |
| 10 Sep 1999 |
GBX |
75 |
75 |
74.5 |
74.5 |
74.5 |
-1 (-1.32%)
|
65,392 |
| 9 Sep 1999 |
GBX |
75.5 |
75.5 |
74.5 |
75.5 |
75.5 |
+1 (+1.34%)
|
26,366 |
| 8 Sep 1999 |
GBX |
75 |
75 |
73.5 |
74.5 |
74.5 |
-1 (-1.32%)
|
18,062 |
