JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 1999 |
GBX |
76 |
76 |
75 |
75.5 |
75.5 |
-1 (-1.31%)
|
96,845 |
| 6 Sep 1999 |
GBX |
75.5 |
76.5 |
75.5 |
76.5 |
76.5 |
+1.5 (+2%)
|
51,321 |
| 3 Sep 1999 |
GBX |
73.5 |
75.5 |
73.5 |
75 |
75 |
0.0 (0.0%)
|
111,712 |
| 2 Sep 1999 |
GBX |
75 |
75.5 |
75 |
75 |
75 |
-1.21 (-1.59%)
|
38,458 |
| 1 Sep 1999 |
GBX |
76 |
77.25 |
76 |
76.21 |
76.21 |
-0.04 (-0.05%)
|
176,293 |
| 31 Aug 1999 |
GBX |
76 |
77 |
75.5 |
76.25 |
76.25 |
-1 (-1.29%)
|
528,858 |
| 27 Aug 1999 |
GBX |
75 |
77.25 |
75 |
77.25 |
77.25 |
+1.75 (+2.32%)
|
48,759 |
| 26 Aug 1999 |
GBX |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
+1 (+1.34%)
|
376 |
| 25 Aug 1999 |
GBX |
73 |
74.5 |
73 |
74.5 |
74.5 |
+2.5 (+3.47%)
|
9,942 |
| 24 Aug 1999 |
GBX |
72 |
73 |
72 |
72 |
72 |
-0.5 (-0.69%)
|
39,117 |
| 23 Aug 1999 |
GBX |
72.25 |
72.5 |
71 |
72.5 |
72.5 |
+2 (+2.84%)
|
62,904 |
| 20 Aug 1999 |
GBX |
71 |
71 |
70.5 |
70.5 |
70.5 |
+0.5 (+0.71%)
|
28,522 |
| 19 Aug 1999 |
GBX |
71 |
71 |
69.5 |
70 |
70 |
+1.25 (+1.82%)
|
695,974 |
| 18 Aug 1999 |
GBX |
68.75 |
69.5 |
68.75 |
68.75 |
68.75 |
+0.5 (+0.73%)
|
29,502 |
| 17 Aug 1999 |
GBX |
68.5 |
68.5 |
68.25 |
68.25 |
68.25 |
-0.25 (-0.36%)
|
208,445 |
| 16 Aug 1999 |
GBX |
69.75 |
70 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
43,097 |
| 13 Aug 1999 |
GBX |
67.5 |
68.5 |
66.5 |
68.5 |
68.5 |
+0.25 (+0.37%)
|
521,211 |
| 12 Aug 1999 |
GBX |
68.25 |
68.25 |
68 |
68.25 |
68.25 |
+0.25 (+0.37%)
|
129,341 |
| 11 Aug 1999 |
GBX |
67.5 |
68 |
67 |
68 |
68 |
+0.75 (+1.12%)
|
10,366 |
| 10 Aug 1999 |
GBX |
67.25 |
68.25 |
67.25 |
67.25 |
67.25 |
-0.75 (-1.10%)
|
181,806 |
| 9 Aug 1999 |
GBX |
69.5 |
69.5 |
68 |
68 |
68 |
-1.5 (-2.16%)
|
330,351 |
| 6 Aug 1999 |
GBX |
69.5 |
70.5 |
69.5 |
69.5 |
69.5 |
-1.5 (-2.11%)
|
49,939 |
| 5 Aug 1999 |
GBX |
73.25 |
73.25 |
70.5 |
71 |
71 |
-3.5 (-4.70%)
|
736,810 |
| 4 Aug 1999 |
GBX |
74.5 |
74.5 |
73.5 |
74.5 |
74.5 |
+1 (+1.36%)
|
144,495 |
| 3 Aug 1999 |
GBX |
74.25 |
74.5 |
73.5 |
73.5 |
73.5 |
-0.25 (-0.34%)
|
43,076 |
| 2 Aug 1999 |
GBX |
73.5 |
74.5 |
73.5 |
73.75 |
73.75 |
-0.25 (-0.34%)
|
462,196 |
| 30 Jul 1999 |
GBX |
72.75 |
74 |
72.75 |
74 |
74 |
0.0 (0.0%)
|
39,592 |
| 29 Jul 1999 |
GBX |
73.5 |
74.5 |
73.25 |
74 |
74 |
+0.5 (+0.68%)
|
38,269 |
| 28 Jul 1999 |
GBX |
74.5 |
74.5 |
73.5 |
73.5 |
73.5 |
-0.25 (-0.34%)
|
58,697 |
| 27 Jul 1999 |
GBX |
74 |
74.25 |
73.5 |
73.75 |
73.75 |
+0.5 (+0.68%)
|
525,806 |
