JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 1999 |
GBX |
81.5 |
81.75 |
81 |
81.5 |
81.5 |
0.0 (0.0%)
|
80,260 |
| 8 Jul 1999 |
GBX |
81 |
81.5 |
81 |
81.5 |
81.5 |
-0.5 (-0.61%)
|
119,950 |
| 7 Jul 1999 |
GBX |
82.25 |
82.25 |
81 |
82 |
82 |
-1.25 (-1.50%)
|
338,314 |
| 6 Jul 1999 |
GBX |
83.5 |
83.5 |
82.5 |
83.25 |
83.25 |
+1 (+1.22%)
|
188,368 |
| 5 Jul 1999 |
GBX |
82 |
84 |
82 |
82.25 |
82.25 |
+0.71 (+0.87%)
|
320,792 |
| 2 Jul 1999 |
GBX |
81.75 |
82 |
80.5 |
81.54 |
81.54 |
+3.04 (+3.87%)
|
708,844 |
| 1 Jul 1999 |
GBX |
77.25 |
79.5 |
77.25 |
78.5 |
78.5 |
+1.25 (+1.62%)
|
184,024 |
| 30 Jun 1999 |
GBX |
77 |
77.25 |
76 |
77.25 |
77.25 |
+0.25 (+0.32%)
|
37,776 |
| 29 Jun 1999 |
GBX |
77 |
78 |
77 |
77 |
77 |
-0.25 (-0.32%)
|
64,579 |
| 28 Jun 1999 |
GBX |
78 |
78 |
77.25 |
77.25 |
77.25 |
+0.25 (+0.32%)
|
1,566,453 |
| 25 Jun 1999 |
GBX |
76.5 |
77.5 |
76.5 |
77 |
77 |
-0.5 (-0.65%)
|
936,478 |
| 24 Jun 1999 |
GBX |
77.5 |
77.5 |
77 |
77.5 |
77.5 |
+0.12 (+0.16%)
|
902,910 |
| 23 Jun 1999 |
GBX |
77.5 |
77.75 |
77 |
77.38 |
77.38 |
-0.62 (-0.79%)
|
132,052 |
| 22 Jun 1999 |
GBX |
79 |
79 |
78 |
78 |
78 |
0.0 (0.0%)
|
198,028 |
| 21 Jun 1999 |
GBX |
77 |
78 |
77 |
78 |
78 |
+5 (+6.85%)
|
368,587 |
| 18 Jun 1999 |
GBX |
73 |
75 |
72.75 |
73 |
73 |
+1 (+1.39%)
|
345,556 |
| 17 Jun 1999 |
GBX |
70 |
72 |
70 |
72 |
72 |
+2.25 (+3.23%)
|
529,036 |
| 16 Jun 1999 |
GBX |
69 |
69.75 |
68.75 |
69.75 |
69.75 |
+1.5 (+2.20%)
|
624,056 |
| 15 Jun 1999 |
GBX |
69 |
69 |
68 |
68.25 |
68.25 |
-0.25 (-0.36%)
|
1,127,890 |
| 14 Jun 1999 |
GBX |
68.5 |
69 |
68 |
68.5 |
68.5 |
+0.5 (+0.74%)
|
605,201 |
| 11 Jun 1999 |
GBX |
68.5 |
68.5 |
68 |
68 |
68 |
+1 (+1.49%)
|
3,464 |
| 10 Jun 1999 |
GBX |
66.5 |
67.5 |
65.25 |
67 |
67 |
+2 (+3.08%)
|
1,790,675 |
| 9 Jun 1999 |
GBX |
64.5 |
65 |
64 |
65 |
65 |
+1 (+1.56%)
|
135,190 |
| 8 Jun 1999 |
GBX |
63.5 |
64 |
63 |
64 |
64 |
+1 (+1.59%)
|
293,383 |
| 7 Jun 1999 |
GBX |
62.5 |
63.5 |
62.5 |
63 |
63 |
+1 (+1.61%)
|
232,061 |
| 4 Jun 1999 |
GBX |
62.75 |
62.75 |
62 |
62 |
62 |
+0.25 (+0.40%)
|
647,574 |
| 3 Jun 1999 |
GBX |
62 |
62 |
61.75 |
61.75 |
61.75 |
-1.5 (-2.37%)
|
27,479 |
| 2 Jun 1999 |
GBX |
63.25 |
63.25 |
62.5 |
63.25 |
63.25 |
+0.28 (+0.44%)
|
121,910 |
| 1 Jun 1999 |
GBX |
62.75 |
64 |
62.5 |
62.97 |
62.97 |
-0.28 (-0.44%)
|
57,636 |
| 28 May 1999 |
GBX |
62.5 |
63.5 |
62.5 |
63.25 |
63.25 |
-0.25 (-0.39%)
|
51,859 |
