JPMorgan Asia Growth & Income Recent Share Price (LSE:JAGI)

LSE:JAGI - JPMorgan Asia Growth & Income PLC JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 1999	GBX	62	62	61.75	61.75	61.75	-1.5 (-2.37%)	27,479
2 Jun 1999	GBX	63.25	63.25	62.5	63.25	63.25	+0.28 (+0.44%)	121,910
1 Jun 1999	GBX	62.75	64	62.5	62.97	62.97	-0.28 (-0.44%)	57,636
28 May 1999	GBX	62.5	63.5	62.5	63.25	63.25	-0.25 (-0.39%)	51,859
27 May 1999	GBX	63.5	64.5	63.5	63.5	63.5	-0.5 (-0.78%)	42,647
26 May 1999	GBX	64.5	64.5	63.5	64	64	+0.5 (+0.79%)	224,307
25 May 1999	GBX	63.5	63.5	63.5	63.5	63.5	-2 (-3.05%)	23,619
24 May 1999	GBX	65.5	65.5	64.25	65.5	65.5	+0.5 (+0.77%)	854,481
21 May 1999	GBX	64.5	65	64.5	65	65	0.0 (0.0%)	132,540
20 May 1999	GBX	63	65	63	65	65	+2 (+3.17%)	758,160
19 May 1999	GBX	63	63.5	63	63	63	-1.5 (-2.33%)	193,392
18 May 1999	GBX	64	64.5	63	64.5	64.5	+0.5 (+0.78%)	220,834
17 May 1999	GBX	63	64	63	64	64	-2 (-3.03%)	23,852
14 May 1999	GBX	66	66	66	66	66	+0.5 (+0.76%)	101,689
13 May 1999	GBX	65.5	66	65.5	65.5	65.5	0.0 (0.0%)	96,923
12 May 1999	GBX	65.5	66.5	65.5	65.5	65.5	+0.5 (+0.77%)	48,396
11 May 1999	GBX	65.5	66.25	65	65	65	-1.5 (-2.26%)	2,270,268
10 May 1999	GBX	66	66.5	66	66.5	66.5	0.0 (0.0%)	111,612
7 May 1999	GBX	65.5	66.5	65.5	66.5	66.5	0.0 (0.0%)	41,786
6 May 1999	GBX	67	67	66.5	66.5	66.5	-0.5 (-0.75%)	495,252
5 May 1999	GBX	67	68	66.25	67	67	-1 (-1.47%)	70,012
4 May 1999	GBX	67.5	68	67	68	68	+2.5 (+3.82%)	198,279
30 Apr 1999	GBX	64.25	66	64.25	65.5	65.5	+0.5 (+0.77%)	332,538
29 Apr 1999	GBX	65	65	64	65	65	+0.5 (+0.78%)	108,500
28 Apr 1999	GBX	64.5	65.75	64.5	64.5	64.5	-2 (-3.01%)	66,794
27 Apr 1999	GBX	65.25	66.5	65	66.5	66.5	+2 (+3.10%)	455,073
26 Apr 1999	GBX	65	65.5	64	64.5	64.5	0.0 (0.0%)	66,219
23 Apr 1999	GBX	63.5	64.5	63	64.5	64.5	+2 (+3.20%)	295,271
22 Apr 1999	GBX	62.5	63	62	62.5	62.5	+1 (+1.63%)	360,670
21 Apr 1999	GBX	61	61.5	61	61.5	61.5	0.0 (0.0%)	130,367

Unicorn Response |