JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 1999 |
GBX |
61 |
61.75 |
60.5 |
61.5 |
61.5 |
-0.125 (-0.20%)
|
158,588 |
| 19 Apr 1999 |
GBX |
62 |
62.5 |
61 |
61.625 |
61.625 |
+3.125 (+5.34%)
|
1,754,739 |
| 16 Apr 1999 |
GBX |
59 |
59.5 |
58 |
58.5 |
58.5 |
+2 (+3.54%)
|
187,696 |
| 15 Apr 1999 |
GBX |
56 |
57 |
55.5 |
56.5 |
56.5 |
+0.5 (+0.89%)
|
722,261 |
| 14 Apr 1999 |
GBX |
55 |
56 |
54 |
56 |
56 |
+1.75 (+3.23%)
|
126,100 |
| 13 Apr 1999 |
GBX |
54.75 |
55 |
53.5 |
54.25 |
54.25 |
+0.25 (+0.46%)
|
182,604 |
| 12 Apr 1999 |
GBX |
54 |
54 |
53.25 |
54 |
54 |
-0.5 (-0.92%)
|
96,683 |
| 9 Apr 1999 |
GBX |
54 |
54.5 |
53.5 |
54.5 |
54.5 |
+1 (+1.87%)
|
82,756 |
| 8 Apr 1999 |
GBX |
54 |
54 |
52.5 |
53.5 |
53.5 |
+0.5 (+0.94%)
|
433,115 |
| 7 Apr 1999 |
GBX |
52 |
53 |
51.75 |
53 |
53 |
+2.75 (+5.47%)
|
345,969 |
| 6 Apr 1999 |
GBX |
50.5 |
50.5 |
50 |
50.25 |
50.25 |
+0.75 (+1.52%)
|
319,111 |
| 1 Apr 1999 |
GBX |
50.5 |
50.5 |
49.5 |
49.5 |
49.5 |
+0.25 (+0.51%)
|
93,224 |
| 31 Mar 1999 |
GBX |
49 |
49.5 |
48.75 |
49.25 |
49.25 |
+0.25 (+0.51%)
|
1,414,636 |
| 30 Mar 1999 |
GBX |
49 |
49.75 |
48.5 |
49 |
49 |
0.0 (0.0%)
|
226,259 |
| 29 Mar 1999 |
GBX |
49 |
49 |
47.5 |
49 |
49 |
-0.5 (-1.01%)
|
349,049 |
| 26 Mar 1999 |
GBX |
49.5 |
49.5 |
48.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
84,065 |
| 25 Mar 1999 |
GBX |
48.5 |
49.5 |
48.5 |
49.5 |
49.5 |
+1.5 (+3.13%)
|
339,507 |
| 24 Mar 1999 |
GBX |
47.5 |
48.5 |
47.5 |
48 |
48 |
-1.25 (-2.54%)
|
142,877 |
| 23 Mar 1999 |
GBX |
49.5 |
50.25 |
49.25 |
49.25 |
49.25 |
-1.75 (-3.43%)
|
517,068 |
| 22 Mar 1999 |
GBX |
50 |
51 |
50 |
51 |
51 |
+1 (+2%)
|
84,420 |
| 19 Mar 1999 |
GBX |
50 |
50.25 |
50 |
50 |
50 |
+1 (+2.04%)
|
34,574 |
| 18 Mar 1999 |
GBX |
49 |
49.5 |
48.5 |
49 |
49 |
-0.75 (-1.51%)
|
55,129 |
| 17 Mar 1999 |
GBX |
50 |
50.75 |
49.75 |
49.75 |
49.75 |
-1.5 (-2.93%)
|
385,786 |
| 16 Mar 1999 |
GBX |
52 |
52 |
50.5 |
51.25 |
51.25 |
+1.25 (+2.50%)
|
102,488 |
| 15 Mar 1999 |
GBX |
49.5 |
50.5 |
49.5 |
50 |
50 |
-0.25 (-0.50%)
|
240,849 |
| 12 Mar 1999 |
GBX |
50 |
50.5 |
49.5 |
50.25 |
50.25 |
+0.75 (+1.52%)
|
388,700 |
| 11 Mar 1999 |
GBX |
49.75 |
50 |
49.5 |
49.5 |
49.5 |
-0.75 (-1.49%)
|
245,388 |
| 10 Mar 1999 |
GBX |
49 |
50.25 |
49 |
50.25 |
50.25 |
+1.5 (+3.08%)
|
1,322,762 |
| 9 Mar 1999 |
GBX |
48.5 |
49 |
48 |
48.75 |
48.75 |
+1.75 (+3.72%)
|
6,743,301 |
| 8 Mar 1999 |
GBX |
47 |
47.5 |
47 |
47 |
47 |
0.0 (0.0%)
|
129,132 |
